2019-03-22T04:35:01.532Z|I-OCEAN7-304-0616641|  27.51   8.854  35.679  33.591 1484.3728   100.8    9.41 14:25:52.79M
2019-03-22T04:35:06.592Z|I-OCEAN7-304-0616641|  27.58   8.854  35.679  33.592 1484.3744   101.2    9.45 14:25:57.85M
2019-03-22T04:35:11.658Z|I-OCEAN7-304-0616641|  27.53   8.854  35.680  33.592 1484.3750   101.4    9.47 14:26:02.92M
2019-03-22T04:35:16.718Z|I-OCEAN7-304-0616641|  27.53   8.855  35.680  33.592 1484.3760   101.4    9.47 14:26:08.00M
2019-03-22T04:35:21.788Z|I-OCEAN7-304-0616641|  27.53   8.855  35.680  33.592 1484.3770   101.0    9.43 14:26:13.06M
2019-03-22T04:35:26.848Z|I-OCEAN7-304-0616641|  27.53   8.855  35.681  33.593 1484.3778   100.7    9.41 14:26:18.13M
2019-03-22T04:35:31.918Z|I-OCEAN7-304-0616641|  27.52   8.855  35.681  33.593 1484.3789   101.1    9.44 14:26:23.19M
2019-03-22T04:35:36.983Z|I-OCEAN7-304-0616641|  27.52   8.856  35.681  33.592 1484.3794   101.5    9.48 14:26:28.26M
2019-03-22T04:35:42.049Z|I-OCEAN7-304-0616641|  27.53   8.856  35.680  33.591 1484.3799   101.1    9.44 14:26:33.32M
2019-03-22T04:35:47.109Z|I-OCEAN7-304-0616641|  27.56   8.856  35.680  33.590 1484.3804   101.0    9.43 14:26:38.38M
2019-03-22T04:35:52.179Z|I-OCEAN7-304-0616641|  27.58   8.857  35.680  33.590 1484.3811   100.8    9.42 14:26:43.45M
2019-03-22T04:35:57.239Z|I-OCEAN7-304-0616641|  27.54   8.857  35.680  33.590 1484.3807   101.0    9.44 14:26:48.51M