2019-03-22T04:30:02.710Z|I-OCEAN7-304-0616641|  27.50   8.852  35.669  33.584 1484.3540    99.1    9.26 14:20:53.95M
2019-03-22T04:30:07.775Z|I-OCEAN7-304-0616641|  27.49   8.851  35.669  33.584 1484.3530    99.2    9.27 14:20:59.04M
2019-03-22T04:30:12.835Z|I-OCEAN7-304-0616641|  27.48   8.852  35.669  33.584 1484.3534    99.0    9.25 14:21:04.10M
2019-03-22T04:30:17.900Z|I-OCEAN7-304-0616641|  27.48   8.852  35.669  33.583 1484.3527    98.8    9.23 14:21:09.16M
2019-03-22T04:30:22.970Z|I-OCEAN7-304-0616641|  27.48   8.852  35.669  33.583 1484.3522    99.4    9.28 14:21:14.23M
2019-03-22T04:30:28.031Z|I-OCEAN7-304-0616641|  27.52   8.852  35.669  33.583 1484.3533    99.7    9.32 14:21:19.29M
2019-03-22T04:30:33.096Z|I-OCEAN7-304-0616641|  27.51   8.851  35.668  33.583 1484.3522   100.1    9.35 14:21:24.35M
2019-03-22T04:30:38.161Z|I-OCEAN7-304-0616641|  27.51   8.852  35.668  33.583 1484.3522   100.1    9.35 14:21:29.42M
2019-03-22T04:30:43.226Z|I-OCEAN7-304-0616641|  27.51   8.852  35.668  33.583 1484.3525    98.9    9.24 14:21:34.48M
2019-03-22T04:30:48.292Z|I-OCEAN7-304-0616641|  27.51   8.852  35.668  33.583 1484.3527    99.3    9.27 14:21:39.54M
2019-03-22T04:30:53.357Z|I-OCEAN7-304-0616641|  27.53   8.852  35.668  33.583 1484.3533   100.2    9.36 14:21:44.61M
2019-03-22T04:30:58.422Z|I-OCEAN7-304-0616641|  27.52   8.852  35.669  33.583 1484.3542   100.4    9.37 14:21:49.67M