2019-03-22T04:26:04.665Z|I-OCEAN7-304-0616641|  27.43   8.852  35.669  33.584 1484.3528    99.5    9.29 14:16:55.90M
2019-03-22T04:26:09.730Z|I-OCEAN7-304-0616641|  27.45   8.851  35.669  33.584 1484.3508    99.8    9.32 14:17:00.96M
2019-03-22T04:26:14.795Z|I-OCEAN7-304-0616641|  27.40   8.851  35.668  33.583 1484.3483    99.8    9.32 14:17:06.04M
2019-03-22T04:26:19.860Z|I-OCEAN7-304-0616641|  27.41   8.851  35.667  33.583 1484.3474   100.1    9.35 14:17:11.11M
2019-03-22T04:26:24.926Z|I-OCEAN7-304-0616641|  27.41   8.851  35.667  33.582 1484.3464    99.5    9.30 14:17:16.17M
2019-03-22T04:26:29.991Z|I-OCEAN7-304-0616641|  27.47   8.851  35.667  33.583 1484.3479    99.5    9.29 14:17:21.23M
2019-03-22T04:26:35.056Z|I-OCEAN7-304-0616641|  27.42   8.850  35.667  33.583 1484.3468   100.0    9.34 14:17:26.30M
2019-03-22T04:26:40.116Z|I-OCEAN7-304-0616641|  27.44   8.850  35.667  33.583 1484.3461    99.4    9.29 14:17:31.36M
2019-03-22T04:26:45.186Z|I-OCEAN7-304-0616641|  27.44   8.850  35.667  33.583 1484.3455    99.3    9.27 14:17:36.43M
2019-03-22T04:26:50.252Z|I-OCEAN7-304-0616641|  27.46   8.850  35.667  33.583 1484.3456   100.0    9.34 14:17:41.49M
2019-03-22T04:26:55.317Z|I-OCEAN7-304-0616641|  27.46   8.850  35.667  33.583 1484.3459   100.2    9.36 14:17:46.55M