2019-03-22T04:17:02.997Z|I-OCEAN7-304-0616641|  27.29   8.843  35.643  33.564 1484.2949    99.0    9.25 14:07:54.21M
2019-03-22T04:17:08.062Z|I-OCEAN7-304-0616641|  27.29   8.843  35.643  33.564 1484.2955    98.5    9.20 14:07:59.28M
2019-03-22T04:17:13.127Z|I-OCEAN7-304-0616641|  27.25   8.844  35.643  33.564 1484.2960    98.0    9.16 14:08:04.34M
2019-03-22T04:17:18.193Z|I-OCEAN7-304-0616641|  27.25   8.844  35.644  33.564 1484.2972    98.4    9.19 14:08:09.41M
2019-03-22T04:17:23.258Z|I-OCEAN7-304-0616641|  27.26   8.844  35.644  33.565 1484.2983    99.2    9.27 14:08:14.47M
2019-03-22T04:17:28.323Z|I-OCEAN7-304-0616641|  27.26   8.844  35.645  33.566 1484.2994   100.0    9.35 14:08:19.53M
2019-03-22T04:17:33.388Z|I-OCEAN7-304-0616641|  27.25   8.844  35.646  33.567 1484.3002   100.5    9.39 14:08:24.60M
2019-03-22T04:17:38.453Z|I-OCEAN7-304-0616641|  27.25   8.844  35.646  33.567 1484.2996   100.1    9.35 14:08:29.66M
2019-03-22T04:17:43.519Z|I-OCEAN7-304-0616641|  27.25   8.844  35.646  33.567 1484.2996   100.0    9.34 14:08:34.73M
2019-03-22T04:17:48.584Z|I-OCEAN7-304-0616641|  27.29   8.844  35.646  33.567 1484.3009    99.7    9.31 14:08:39.79M
2019-03-22T04:17:53.644Z|I-OCEAN7-304-0616641|  27.25   8.844  35.646  33.567 1484.3005    99.5    9.29 14:08:44.85M
2019-03-22T04:17:58.709Z|I-OCEAN7-304-0616641|  27.25   8.844  35.646  33.567 1484.3004   100.1    9.35 14:08:49.91M