2019-03-22T04:04:03.029Z|I-OCEAN7-304-0616641|  27.08   8.830  35.608  33.540 1484.2128   100.0    9.35 13:54:54.21M
2019-03-22T04:04:08.089Z|I-OCEAN7-304-0616641|  27.09   8.830  35.608  33.540 1484.2128    99.1    9.26 13:54:59.27M
2019-03-22T04:04:13.159Z|I-OCEAN7-304-0616641|  27.09   8.830  35.608  33.540 1484.2133    98.8    9.24 13:55:04.33M
2019-03-22T04:04:18.220Z|I-OCEAN7-304-0616641|  27.06   8.830  35.608  33.540 1484.2131    99.3    9.28 13:55:09.40M
2019-03-22T04:04:23.285Z|I-OCEAN7-304-0616641|  27.06   8.830  35.608  33.540 1484.2136    99.4    9.29 13:55:14.46M
2019-03-22T04:04:28.350Z|I-OCEAN7-304-0616641|  27.06   8.830  35.608  33.541 1484.2139    99.8    9.33 13:55:19.52M
2019-03-22T04:04:33.415Z|I-OCEAN7-304-0616641|  27.08   8.830  35.609  33.541 1484.2152    99.4    9.29 13:55:24.59M
2019-03-22T04:04:38.480Z|I-OCEAN7-304-0616641|  27.08   8.830  35.609  33.541 1484.2152    98.8    9.23 13:55:29.65M
2019-03-22T04:04:43.546Z|I-OCEAN7-304-0616641|  27.07   8.830  35.609  33.541 1484.2163    98.7    9.23 13:55:34.71M
2019-03-22T04:04:48.611Z|I-OCEAN7-304-0616641|  27.12   8.831  35.610  33.542 1484.2184    99.4    9.29 13:55:39.78M
2019-03-22T04:04:53.676Z|I-OCEAN7-304-0616641|  27.16   8.831  35.610  33.542 1484.2203    98.6    9.22 13:55:44.84M
2019-03-22T04:04:58.742Z|I-OCEAN7-304-0616641|  27.07   8.831  35.611  33.542 1484.2202    98.0    9.16 13:55:49.90M