2019-03-22T04:02:01.474Z|I-OCEAN7-304-0616641|  27.09   8.830  35.612  33.544 1484.2191   100.4    9.39 13:52:52.64M
2019-03-22T04:02:06.539Z|I-OCEAN7-304-0616641|  27.01   8.830  35.613  33.545 1484.2181   100.3    9.37 13:52:57.70M
2019-03-22T04:02:11.604Z|I-OCEAN7-304-0616641|  27.01   8.830  35.613  33.546 1484.2189   100.5    9.39 13:53:02.76M
2019-03-22T04:02:16.669Z|I-OCEAN7-304-0616641|  27.03   8.830  35.614  33.546 1484.2198   100.1    9.36 13:53:07.83M
2019-03-22T04:02:21.729Z|I-OCEAN7-304-0616641|  27.04   8.830  35.614  33.546 1484.2201    98.7    9.23 13:53:12.89M
2019-03-22T04:02:26.795Z|I-OCEAN7-304-0616641|  27.04   8.830  35.613  33.546 1484.2196    97.9    9.15 13:53:17.95M
2019-03-22T04:02:31.860Z|I-OCEAN7-304-0616641|  27.08   8.830  35.613  33.546 1484.2198    99.0    9.25 13:53:23.04M
2019-03-22T04:02:36.925Z|I-OCEAN7-304-0616641|  27.08   8.830  35.613  33.546 1484.2200   100.0    9.35 13:53:28.10M
2019-03-22T04:02:41.990Z|I-OCEAN7-304-0616641|  27.02   8.830  35.613  33.545 1484.2189   100.8    9.42 13:53:33.17M
2019-03-22T04:02:47.056Z|I-OCEAN7-304-0616641|  27.11   8.831  35.612  33.544 1484.2207   101.4    9.48 13:53:38.23M
2019-03-22T04:02:52.121Z|I-OCEAN7-304-0616641|  27.10   8.831  35.612  33.543 1484.2212   101.4    9.48 13:53:43.29M
2019-03-22T04:02:57.186Z|I-OCEAN7-304-0616641|  27.02   8.831  35.611  33.542 1484.2195   101.4    9.47 13:53:48.36M