2019-03-22T03:34:05.025Z|I-OCEAN7-304-0616641|  26.52   8.813  35.563  33.510 1484.1038    99.7    9.33 13:24:56.12M
2019-03-22T03:34:10.096Z|I-OCEAN7-304-0616641|  26.51   8.813  35.563  33.510 1484.1036    99.5    9.31 13:25:01.18M
2019-03-22T03:34:15.161Z|I-OCEAN7-304-0616641|  26.57   8.813  35.564  33.511 1484.1063   100.2    9.38 13:25:06.25M
2019-03-22T03:34:20.226Z|I-OCEAN7-304-0616641|  26.61   8.813  35.565  33.511 1484.1077   101.1    9.46 13:25:11.31M
2019-03-22T03:34:25.291Z|I-OCEAN7-304-0616641|  26.62   8.813  35.564  33.510 1484.1072   101.6    9.50 13:25:16.38M
2019-03-22T03:34:30.356Z|I-OCEAN7-304-0616641|  26.62   8.813  35.564  33.510 1484.1069   101.2    9.47 13:25:21.44M
2019-03-22T03:34:35.417Z|I-OCEAN7-304-0616641|  26.55   8.813  35.563  33.509 1484.1050   100.8    9.42 13:25:26.50M
2019-03-22T03:34:40.482Z|I-OCEAN7-304-0616641|  26.57   8.813  35.563  33.509 1484.1046   101.0    9.44 13:25:31.57M
2019-03-22T03:34:45.547Z|I-OCEAN7-304-0616641|  26.57   8.814  35.562  33.508 1484.1045   101.2    9.47 13:25:36.63M
2019-03-22T03:34:50.612Z|I-OCEAN7-304-0616641|  26.55   8.814  35.563  33.509 1484.1047   101.4    9.48 13:25:41.69M
2019-03-22T03:34:55.678Z|I-OCEAN7-304-0616641|  26.59   8.814  35.563  33.509 1484.1051   101.6    9.50 13:25:46.76M