2019-03-22T03:32:03.475Z|I-OCEAN7-304-0616641|  26.49   8.813  35.567  33.514 1484.1060    99.3    9.28 13:22:54.55M
2019-03-22T03:32:08.540Z|I-OCEAN7-304-0616641|  26.48   8.813  35.566  33.513 1484.1057    99.7    9.32 13:22:59.62M
2019-03-22T03:32:13.606Z|I-OCEAN7-304-0616641|  26.51   8.813  35.566  33.513 1484.1066   100.1    9.36 13:23:04.68M
2019-03-22T03:32:18.671Z|I-OCEAN7-304-0616641|  26.43   8.813  35.566  33.513 1484.1056   100.2    9.37 13:23:09.74M
2019-03-22T03:32:23.736Z|I-OCEAN7-304-0616641|  26.48   8.813  35.566  33.513 1484.1069   100.5    9.40 13:23:14.81M
2019-03-22T03:32:28.801Z|I-OCEAN7-304-0616641|  26.54   8.813  35.567  33.514 1484.1080   100.0    9.35 13:23:19.87M
2019-03-22T03:32:33.866Z|I-OCEAN7-304-0616641|  26.48   8.813  35.567  33.514 1484.1072   100.1    9.36 13:23:24.93M
2019-03-22T03:32:38.927Z|I-OCEAN7-304-0616641|  26.43   8.813  35.567  33.514 1484.1053   100.7    9.42 13:23:30.02M
2019-03-22T03:32:43.997Z|I-OCEAN7-304-0616641|  26.52   8.812  35.566  33.513 1484.1056   101.3    9.48 13:23:35.08M
2019-03-22T03:32:49.057Z|I-OCEAN7-304-0616641|  26.48   8.812  35.566  33.513 1484.1036   101.1    9.45 13:23:40.15M
2019-03-22T03:32:54.122Z|I-OCEAN7-304-0616641|  26.50   8.812  35.565  33.513 1484.1027   100.1    9.36 13:23:45.21M
2019-03-22T03:32:59.187Z|I-OCEAN7-304-0616641|  26.50   8.812  35.564  33.512 1484.1010    99.9    9.34 13:23:50.27M