2019-03-22T03:25:03.101Z|I-OCEAN7-304-0616641|  26.34   8.810  35.552  33.502 1484.0779    99.5    9.31 13:15:54.16M
2019-03-22T03:25:08.166Z|I-OCEAN7-304-0616641|  26.34   8.809  35.553  33.502 1484.0774   100.2    9.37 13:15:59.23M
2019-03-22T03:25:13.231Z|I-OCEAN7-304-0616641|  26.37   8.809  35.553  33.502 1484.0775   100.3    9.38 13:16:04.29M
2019-03-22T03:25:18.296Z|I-OCEAN7-304-0616641|  26.37   8.809  35.553  33.503 1484.0779   100.9    9.43 13:16:09.36M
2019-03-22T03:25:23.357Z|I-OCEAN7-304-0616641|  26.41   8.809  35.553  33.503 1484.0786   101.5    9.49 13:16:14.42M
2019-03-22T03:25:28.422Z|I-OCEAN7-304-0616641|  26.41   8.810  35.553  33.503 1484.0802   101.1    9.45 13:16:19.48M
2019-03-22T03:25:33.487Z|I-OCEAN7-304-0616641|  26.37   8.809  35.553  33.503 1484.0790   101.0    9.45 13:16:24.55M
2019-03-22T03:25:38.552Z|I-OCEAN7-304-0616641|  26.37   8.810  35.553  33.502 1484.0809    99.7    9.33 13:16:29.61M
2019-03-22T03:25:43.618Z|I-OCEAN7-304-0616641|  26.37   8.810  35.552  33.501 1484.0804    98.7    9.23 13:16:34.67M
2019-03-22T03:25:48.683Z|I-OCEAN7-304-0616641|  26.34   8.811  35.551  33.500 1484.0793    99.0    9.26 13:16:39.74M
2019-03-22T03:25:53.748Z|I-OCEAN7-304-0616641|  26.40   8.811  35.550  33.498 1484.0796    99.6    9.31 13:16:44.80M
2019-03-22T03:25:58.814Z|I-OCEAN7-304-0616641|  26.35   8.811  35.550  33.498 1484.0776    99.4    9.30 13:16:49.86M