2019-03-22T03:25:03.101Z|I-OCEAN7-304-0616641| 26.34 8.810 35.552 33.502 1484.0779 99.5 9.31 13:15:54.16M 2019-03-22T03:25:08.166Z|I-OCEAN7-304-0616641| 26.34 8.809 35.553 33.502 1484.0774 100.2 9.37 13:15:59.23M 2019-03-22T03:25:13.231Z|I-OCEAN7-304-0616641| 26.37 8.809 35.553 33.502 1484.0775 100.3 9.38 13:16:04.29M 2019-03-22T03:25:18.296Z|I-OCEAN7-304-0616641| 26.37 8.809 35.553 33.503 1484.0779 100.9 9.43 13:16:09.36M 2019-03-22T03:25:23.357Z|I-OCEAN7-304-0616641| 26.41 8.809 35.553 33.503 1484.0786 101.5 9.49 13:16:14.42M 2019-03-22T03:25:28.422Z|I-OCEAN7-304-0616641| 26.41 8.810 35.553 33.503 1484.0802 101.1 9.45 13:16:19.48M 2019-03-22T03:25:33.487Z|I-OCEAN7-304-0616641| 26.37 8.809 35.553 33.503 1484.0790 101.0 9.45 13:16:24.55M 2019-03-22T03:25:38.552Z|I-OCEAN7-304-0616641| 26.37 8.810 35.553 33.502 1484.0809 99.7 9.33 13:16:29.61M 2019-03-22T03:25:43.618Z|I-OCEAN7-304-0616641| 26.37 8.810 35.552 33.501 1484.0804 98.7 9.23 13:16:34.67M 2019-03-22T03:25:48.683Z|I-OCEAN7-304-0616641| 26.34 8.811 35.551 33.500 1484.0793 99.0 9.26 13:16:39.74M 2019-03-22T03:25:53.748Z|I-OCEAN7-304-0616641| 26.40 8.811 35.550 33.498 1484.0796 99.6 9.31 13:16:44.80M 2019-03-22T03:25:58.814Z|I-OCEAN7-304-0616641| 26.35 8.811 35.550 33.498 1484.0776 99.4 9.30 13:16:49.86M