2019-03-22T02:55:00.555Z|I-OCEAN7-304-0616641|  25.71   8.798  35.509  33.467 1483.9834   100.9    9.44 12:45:51.53M
2019-03-22T02:55:05.620Z|I-OCEAN7-304-0616641|  25.76   8.798  35.509  33.467 1483.9836   101.4    9.49 12:45:56.59M
2019-03-22T02:55:10.685Z|I-OCEAN7-304-0616641|  25.78   8.798  35.508  33.466 1483.9833   101.6    9.51 12:46:01.66M
2019-03-22T02:55:15.750Z|I-OCEAN7-304-0616641|  25.77   8.798  35.508  33.466 1483.9823   101.4    9.49 12:46:06.72M
2019-03-22T02:55:20.816Z|I-OCEAN7-304-0616641|  25.78   8.798  35.508  33.466 1483.9824   101.5    9.50 12:46:11.79M
2019-03-22T02:55:25.881Z|I-OCEAN7-304-0616641|  25.74   8.798  35.507  33.466 1483.9810   100.7    9.42 12:46:16.85M
2019-03-22T02:55:30.946Z|I-OCEAN7-304-0616641|  25.76   8.798  35.507  33.466 1483.9813    99.3    9.29 12:46:21.91M
2019-03-22T02:55:36.006Z|I-OCEAN7-304-0616641|  25.75   8.798  35.507  33.466 1483.9805    99.0    9.26 12:46:27.00M
2019-03-22T02:55:41.077Z|I-OCEAN7-304-0616641|  25.78   8.797  35.507  33.466 1483.9797    99.3    9.29 12:46:32.06M
2019-03-22T02:55:46.137Z|I-OCEAN7-304-0616641|  25.76   8.797  35.508  33.467 1483.9783   100.0    9.35 12:46:37.12M
2019-03-22T02:55:51.202Z|I-OCEAN7-304-0616641|  25.76   8.797  35.507  33.467 1483.9774   100.2    9.37 12:46:42.19M
2019-03-22T02:55:56.272Z|I-OCEAN7-304-0616641|  25.74   8.796  35.508  33.468 1483.9766    99.8    9.34 12:46:47.25M