2019-03-22T02:53:04.064Z|I-OCEAN7-304-0616641|  25.70   8.797  35.507  33.466 1483.9780   100.3    9.39 12:43:55.05M
2019-03-22T02:53:09.129Z|I-OCEAN7-304-0616641|  25.70   8.797  35.507  33.466 1483.9772   100.4    9.40 12:44:00.11M
2019-03-22T02:53:14.199Z|I-OCEAN7-304-0616641|  25.71   8.797  35.506  33.466 1483.9762    99.6    9.32 12:44:05.17M
2019-03-22T02:53:19.260Z|I-OCEAN7-304-0616641|  25.73   8.797  35.506  33.465 1483.9761    99.3    9.29 12:44:10.24M
2019-03-22T02:53:24.325Z|I-OCEAN7-304-0616641|  25.73   8.797  35.506  33.465 1483.9755    99.8    9.34 12:44:15.30M
2019-03-22T02:53:29.390Z|I-OCEAN7-304-0616641|  25.70   8.796  35.505  33.465 1483.9734    99.9    9.35 12:44:20.36M
2019-03-22T02:53:34.455Z|I-OCEAN7-304-0616641|  25.70   8.796  35.505  33.465 1483.9718    99.8    9.34 12:44:25.43M
2019-03-22T02:53:39.521Z|I-OCEAN7-304-0616641|  25.69   8.796  35.504  33.464 1483.9701    99.6    9.32 12:44:30.49M
2019-03-22T02:53:44.581Z|I-OCEAN7-304-0616641|  25.69   8.796  35.504  33.464 1483.9702    99.8    9.34 12:44:35.55M
2019-03-22T02:53:49.651Z|I-OCEAN7-304-0616641|  25.71   8.796  35.504  33.465 1483.9713    99.7    9.33 12:44:40.62M
2019-03-22T02:53:54.711Z|I-OCEAN7-304-0616641|  25.79   8.796  35.505  33.465 1483.9733    99.2    9.29 12:44:45.68M
2019-03-22T02:53:59.777Z|I-OCEAN7-304-0616641|  25.78   8.796  35.505  33.465 1483.9746    98.8    9.25 12:44:50.74M