2019-03-22T02:51:02.514Z|I-OCEAN7-304-0616641|  25.65   8.795  35.507  33.468 1483.9707    98.6    9.23 12:41:53.48M
2019-03-22T02:51:07.574Z|I-OCEAN7-304-0616641|  25.65   8.795  35.507  33.468 1483.9703    99.1    9.27 12:41:58.54M
2019-03-22T02:51:12.640Z|I-OCEAN7-304-0616641|  25.66   8.795  35.506  33.467 1483.9711    99.3    9.30 12:42:03.60M
2019-03-22T02:51:17.705Z|I-OCEAN7-304-0616641|  25.66   8.795  35.505  33.466 1483.9700    99.2    9.28 12:42:08.66M
2019-03-22T02:51:22.770Z|I-OCEAN7-304-0616641|  25.67   8.795  35.505  33.466 1483.9701    99.2    9.28 12:42:13.73M
2019-03-22T02:51:27.840Z|I-OCEAN7-304-0616641|  25.67   8.796  35.505  33.466 1483.9705    99.7    9.33 12:42:18.80M
2019-03-22T02:51:32.900Z|I-OCEAN7-304-0616641|  25.73   8.796  35.505  33.465 1483.9712   100.5    9.41 12:42:23.86M
2019-03-22T02:51:37.966Z|I-OCEAN7-304-0616641|  25.71   8.796  35.504  33.465 1483.9702   100.9    9.44 12:42:28.92M
2019-03-22T02:51:43.032Z|I-OCEAN7-304-0616641|  25.71   8.796  35.504  33.465 1483.9711   101.1    9.46 12:42:34.01M
2019-03-22T02:51:48.096Z|I-OCEAN7-304-0616641|  25.70   8.796  35.505  33.466 1483.9722   100.4    9.40 12:42:39.07M
2019-03-22T02:51:53.161Z|I-OCEAN7-304-0616641|  25.70   8.796  35.506  33.466 1483.9729   100.1    9.36 12:42:44.13M
2019-03-22T02:51:58.226Z|I-OCEAN7-304-0616641|  25.64   8.796  35.506  33.466 1483.9725    99.9    9.35 12:42:49.20M