2019-03-22T02:31:02.689Z|I-OCEAN7-304-0616641| 25.23 8.795 35.497 33.458 1483.9528 99.1 9.27 12:21:53.58M 2019-03-22T02:31:07.754Z|I-OCEAN7-304-0616641| 25.22 8.795 35.497 33.458 1483.9525 99.0 9.26 12:21:58.65M 2019-03-22T02:31:12.819Z|I-OCEAN7-304-0616641| 25.23 8.795 35.497 33.457 1483.9517 99.0 9.27 12:22:03.71M 2019-03-22T02:31:17.884Z|I-OCEAN7-304-0616641| 25.23 8.795 35.496 33.457 1483.9509 98.9 9.26 12:22:08.77M 2019-03-22T02:31:22.949Z|I-OCEAN7-304-0616641| 25.23 8.795 35.496 33.456 1483.9510 98.4 9.21 12:22:13.84M 2019-03-22T02:31:28.009Z|I-OCEAN7-304-0616641| 25.23 8.796 35.496 33.456 1483.9515 98.4 9.21 12:22:18.90M 2019-03-22T02:31:33.075Z|I-OCEAN7-304-0616641| 25.23 8.795 35.496 33.456 1483.9513 98.4 9.21 12:22:23.96M 2019-03-22T02:31:38.140Z|I-OCEAN7-304-0616641| 25.23 8.795 35.496 33.457 1483.9512 98.0 9.17 12:22:29.05M 2019-03-22T02:31:43.205Z|I-OCEAN7-304-0616641| 25.24 8.795 35.497 33.457 1483.9512 97.8 9.15 12:22:34.11M 2019-03-22T02:31:48.270Z|I-OCEAN7-304-0616641| 25.24 8.795 35.497 33.458 1483.9512 98.0 9.17 12:22:39.18M 2019-03-22T02:31:53.335Z|I-OCEAN7-304-0616641| 25.24 8.795 35.497 33.458 1483.9514 97.7 9.14 12:22:44.24M 2019-03-22T02:31:58.401Z|I-OCEAN7-304-0616641| 25.27 8.795 35.498 33.459 1483.9528 98.1 9.19 12:22:49.30M