2019-03-22T02:18:03.238Z|I-OCEAN7-304-0616641|  25.03   8.792  35.497  33.461 1483.9407    99.5    9.31 12:08:54.10M
2019-03-22T02:18:08.298Z|I-OCEAN7-304-0616641|  25.03   8.792  35.497  33.461 1483.9417   100.3    9.39 12:08:59.16M
2019-03-22T02:18:13.364Z|I-OCEAN7-304-0616641|  25.00   8.793  35.497  33.460 1483.9421   100.4    9.39 12:09:04.23M
2019-03-22T02:18:18.429Z|I-OCEAN7-304-0616641|  25.06   8.793  35.497  33.460 1483.9436   100.6    9.42 12:09:09.29M
2019-03-22T02:18:23.494Z|I-OCEAN7-304-0616641|  25.02   8.793  35.497  33.459 1483.9438   100.0    9.36 12:09:14.35M
2019-03-22T02:18:28.559Z|I-OCEAN7-304-0616641|  25.06   8.794  35.491  33.453 1483.9379    99.9    9.35 12:09:19.42M
2019-03-22T02:18:33.624Z|I-OCEAN7-304-0616641|  24.98   8.794  35.490  33.452 1483.9354    99.7    9.34 12:09:24.48M
2019-03-22T02:18:38.690Z|I-OCEAN7-304-0616641|  25.00   8.794  35.489  33.451 1483.9341    99.7    9.33 12:09:29.54M
2019-03-22T02:18:43.755Z|I-OCEAN7-304-0616641|  25.03   8.793  35.488  33.450 1483.9336    99.6    9.33 12:09:34.61M
2019-03-22T02:18:48.815Z|I-OCEAN7-304-0616641|  24.99   8.793  35.488  33.450 1483.9314    99.7    9.33 12:09:39.67M
2019-03-22T02:18:53.885Z|I-OCEAN7-304-0616641|  24.99   8.793  35.488  33.451 1483.9303    98.8    9.25 12:09:44.73M
2019-03-22T02:18:58.945Z|I-OCEAN7-304-0616641|  25.04   8.792  35.488  33.451 1483.9301    99.2    9.28 12:09:49.80M