2019-03-22T02:07:04.822Z|I-OCEAN7-304-0616641|  24.78   8.792  35.490  33.454 1483.9280   100.0    9.36 11:57:55.63M
2019-03-22T02:07:09.888Z|I-OCEAN7-304-0616641|  24.78   8.792  35.490  33.454 1483.9283    99.4    9.31 11:58:00.70M
2019-03-22T02:07:14.953Z|I-OCEAN7-304-0616641|  24.72   8.792  35.490  33.454 1483.9274    99.4    9.30 11:58:05.77M
2019-03-22T02:07:20.013Z|I-OCEAN7-304-0616641|  24.74   8.792  35.490  33.454 1483.9265    99.1    9.28 11:58:10.83M
2019-03-22T02:07:25.078Z|I-OCEAN7-304-0616641|  24.74   8.792  35.490  33.454 1483.9254    99.6    9.33 11:58:15.89M
2019-03-22T02:07:30.143Z|I-OCEAN7-304-0616641|  24.75   8.791  35.490  33.454 1483.9248    99.7    9.33 11:58:20.95M
2019-03-22T02:07:35.209Z|I-OCEAN7-304-0616641|  24.75   8.791  35.490  33.454 1483.9242   100.5    9.41 11:58:26.04M
2019-03-22T02:07:40.274Z|I-OCEAN7-304-0616641|  24.75   8.791  35.489  33.454 1483.9237   100.4    9.40 11:58:31.10M
2019-03-22T02:07:45.339Z|I-OCEAN7-304-0616641|  24.80   8.791  35.490  33.455 1483.9252   100.2    9.38 11:58:36.17M
2019-03-22T02:07:50.404Z|I-OCEAN7-304-0616641|  24.80   8.791  35.490  33.454 1483.9252   100.0    9.37 11:58:41.23M
2019-03-22T02:07:55.469Z|I-OCEAN7-304-0616641|  24.80   8.791  35.490  33.455 1483.9255   100.0    9.36 11:58:46.29M