2019-03-22T02:03:01.713Z|I-OCEAN7-304-0616641|  24.72   8.791  35.487  33.451 1483.9187    98.4    9.21 11:53:52.52M
2019-03-22T02:03:06.778Z|I-OCEAN7-304-0616641|  24.67   8.790  35.487  33.452 1483.9188    99.3    9.29 11:53:57.58M
2019-03-22T02:03:11.843Z|I-OCEAN7-304-0616641|  24.74   8.790  35.488  33.453 1483.9204   100.2    9.38 11:54:02.65M
2019-03-22T02:03:16.908Z|I-OCEAN7-304-0616641|  24.73   8.790  35.488  33.453 1483.9208    99.7    9.33 11:54:07.71M
2019-03-22T02:03:21.974Z|I-OCEAN7-304-0616641|  24.70   8.790  35.489  33.454 1483.9208    99.3    9.29 11:54:12.77M
2019-03-22T02:03:27.039Z|I-OCEAN7-304-0616641|  24.70   8.790  35.489  33.454 1483.9210    99.5    9.31 11:54:17.84M
2019-03-22T02:03:32.099Z|I-OCEAN7-304-0616641|  24.70   8.790  35.490  33.455 1483.9218   100.2    9.38 11:54:22.90M
2019-03-22T02:03:37.169Z|I-OCEAN7-304-0616641|  24.71   8.790  35.490  33.455 1483.9232    99.8    9.34 11:54:27.96M
2019-03-22T02:03:42.229Z|I-OCEAN7-304-0616641|  24.74   8.790  35.491  33.456 1483.9231    99.1    9.28 11:54:33.05M
2019-03-22T02:03:47.294Z|I-OCEAN7-304-0616641|  24.74   8.790  35.491  33.457 1483.9231    99.1    9.28 11:54:38.11M
2019-03-22T02:03:52.365Z|I-OCEAN7-304-0616641|  24.74   8.789  35.491  33.457 1483.9221    99.6    9.32 11:54:43.18M
2019-03-22T02:03:57.425Z|I-OCEAN7-304-0616641|  24.78   8.789  35.492  33.458 1483.9229   100.3    9.39 11:54:48.24M