2019-03-22T02:01:00.163Z|I-OCEAN7-304-0616641|  24.70   8.789  35.489  33.456 1483.9167    99.3    9.29 11:51:50.95M
2019-03-22T02:01:05.223Z|I-OCEAN7-304-0616641|  24.65   8.789  35.489  33.456 1483.9166    99.7    9.33 11:51:56.03M
2019-03-22T02:01:10.288Z|I-OCEAN7-304-0616641|  24.70   8.789  35.490  33.457 1483.9183    99.8    9.34 11:52:01.10M
2019-03-22T02:01:15.354Z|I-OCEAN7-304-0616641|  24.68   8.789  35.490  33.457 1483.9180    99.0    9.27 11:52:06.16M
2019-03-22T02:01:20.419Z|I-OCEAN7-304-0616641|  24.68   8.789  35.490  33.457 1483.9180    98.9    9.26 11:52:11.22M
2019-03-22T02:01:25.484Z|I-OCEAN7-304-0616641|  24.64   8.789  35.490  33.457 1483.9169    98.9    9.26 11:52:16.29M
2019-03-22T02:01:30.549Z|I-OCEAN7-304-0616641|  24.70   8.789  35.490  33.457 1483.9176   100.1    9.37 11:52:21.35M
2019-03-22T02:01:35.609Z|I-OCEAN7-304-0616641|  24.64   8.789  35.489  33.456 1483.9161   100.8    9.44 11:52:26.42M
2019-03-22T02:01:40.679Z|I-OCEAN7-304-0616641|  24.64   8.789  35.490  33.456 1483.9175   101.2    9.47 11:52:31.48M
2019-03-22T02:01:45.745Z|I-OCEAN7-304-0616641|  24.70   8.789  35.490  33.456 1483.9191   100.9    9.45 11:52:36.54M
2019-03-22T02:01:50.805Z|I-OCEAN7-304-0616641|  24.62   8.789  35.490  33.456 1483.9181   100.8    9.43 11:52:41.61M
2019-03-22T02:01:55.875Z|I-OCEAN7-304-0616641|  24.76   8.789  35.490  33.456 1483.9203   101.6    9.51 11:52:46.67M