2019-03-22T01:59:03.668Z|I-OCEAN7-304-0616641|  24.68   8.789  35.488  33.455 1483.9165   100.4    9.40 11:49:54.46M
2019-03-22T01:59:08.733Z|I-OCEAN7-304-0616641|  24.60   8.789  35.489  33.455 1483.9156   101.0    9.45 11:49:59.53M
2019-03-22T01:59:13.799Z|I-OCEAN7-304-0616641|  24.62   8.789  35.489  33.455 1483.9160   101.5    9.50 11:50:04.59M
2019-03-22T01:59:18.864Z|I-OCEAN7-304-0616641|  24.62   8.789  35.489  33.455 1483.9152   101.4    9.50 11:50:09.65M
2019-03-22T01:59:23.934Z|I-OCEAN7-304-0616641|  24.65   8.789  35.489  33.455 1483.9154   101.4    9.50 11:50:14.72M
2019-03-22T01:59:28.994Z|I-OCEAN7-304-0616641|  24.59   8.789  35.489  33.455 1483.9139   101.7    9.52 11:50:19.78M
2019-03-22T01:59:34.059Z|I-OCEAN7-304-0616641|  24.68   8.788  35.488  33.455 1483.9144   101.8    9.53 11:50:24.85M
2019-03-22T01:59:39.125Z|I-OCEAN7-304-0616641|  24.67   8.788  35.488  33.455 1483.9142   101.0    9.46 11:50:29.91M
2019-03-22T01:59:44.190Z|I-OCEAN7-304-0616641|  24.67   8.789  35.488  33.454 1483.9143   100.0    9.36 11:50:35.98M
2019-03-22T01:59:49.255Z|I-OCEAN7-304-0616641|  24.64   8.788  35.487  33.454 1483.9127    99.9    9.35 11:50:40.06M
2019-03-22T01:59:54.320Z|I-OCEAN7-304-0616641|  24.67   8.789  35.487  33.454 1483.9133   100.0    9.36 11:50:45.12M
2019-03-22T01:59:59.385Z|I-OCEAN7-304-0616641|  24.67   8.789  35.487  33.454 1483.9137    99.5    9.32 11:50:50.19M