2019-03-22T01:56:01.336Z|I-OCEAN7-304-0616641|  24.52   8.789  35.485  33.452 1483.9103   101.0    9.45 11:46:52.13M
2019-03-22T01:56:06.401Z|I-OCEAN7-304-0616641|  24.62   8.789  35.486  33.452 1483.9128   101.3    9.49 11:46:57.19M
2019-03-22T01:56:11.466Z|I-OCEAN7-304-0616641|  24.62   8.789  35.487  33.453 1483.9138   101.6    9.51 11:47:02.26M
2019-03-22T01:56:16.532Z|I-OCEAN7-304-0616641|  24.52   8.789  35.488  33.455 1483.9128   101.3    9.48 11:47:07.32M
2019-03-22T01:56:21.597Z|I-OCEAN7-304-0616641|  24.52   8.789  35.489  33.455 1483.9133   100.6    9.41 11:47:12.38M
2019-03-22T01:56:26.662Z|I-OCEAN7-304-0616641|  24.55   8.789  35.489  33.456 1483.9136   100.2    9.38 11:47:17.45M
2019-03-22T01:56:31.727Z|I-OCEAN7-304-0616641|  24.55   8.788  35.488  33.455 1483.9126    99.2    9.29 11:47:22.51M
2019-03-22T01:56:36.792Z|I-OCEAN7-304-0616641|  24.65   8.788  35.488  33.455 1483.9138    99.1    9.28 11:47:27.57M
2019-03-22T01:56:41.857Z|I-OCEAN7-304-0616641|  24.56   8.788  35.487  33.455 1483.9117    99.8    9.34 11:47:32.64M
2019-03-22T01:56:46.923Z|I-OCEAN7-304-0616641|  24.65   8.788  35.487  33.454 1483.9127   100.5    9.40 11:47:37.70M
2019-03-22T01:56:51.983Z|I-OCEAN7-304-0616641|  24.61   8.788  35.487  33.454 1483.9125   101.0    9.45 11:47:42.77M
2019-03-22T01:56:57.048Z|I-OCEAN7-304-0616641|  24.61   8.788  35.487  33.454 1483.9124   100.7    9.43 11:47:47.83M