2019-03-22T01:54:04.846Z|I-OCEAN7-304-0616641|  24.52   8.790  35.486  33.452 1483.9125   100.2    9.38 11:44:55.62M
2019-03-22T01:54:09.916Z|I-OCEAN7-304-0616641|  24.56   8.790  35.486  33.452 1483.9128   100.1    9.37 11:45:00.68M
2019-03-22T01:54:14.977Z|I-OCEAN7-304-0616641|  24.58   8.789  35.486  33.453 1483.9128   100.3    9.39 11:45:05.75M
2019-03-22T01:54:20.042Z|I-OCEAN7-304-0616641|  24.58   8.789  35.487  33.454 1483.9132    99.9    9.35 11:45:10.81M
2019-03-22T01:54:25.107Z|I-OCEAN7-304-0616641|  24.61   8.789  35.488  33.454 1483.9141   100.3    9.39 11:45:15.88M
2019-03-22T01:54:30.172Z|I-OCEAN7-304-0616641|  24.53   8.789  35.488  33.454 1483.9133   100.5    9.40 11:45:20.94M
2019-03-22T01:54:35.237Z|I-OCEAN7-304-0616641|  24.53   8.789  35.487  33.454 1483.9126   100.8    9.44 11:45:26.02M
2019-03-22T01:54:40.303Z|I-OCEAN7-304-0616641|  24.53   8.789  35.487  33.453 1483.9121   100.6    9.42 11:45:31.09M
2019-03-22T01:54:45.368Z|I-OCEAN7-304-0616641|  24.54   8.789  35.487  33.453 1483.9119    99.2    9.29 11:45:36.15M
2019-03-22T01:54:50.433Z|I-OCEAN7-304-0616641|  24.54   8.789  35.487  33.453 1483.9114    98.1    9.18 11:45:41.22M
2019-03-22T01:54:55.498Z|I-OCEAN7-304-0616641|  24.54   8.789  35.487  33.454 1483.9113    98.8    9.25 11:45:46.28M