2019-03-22T01:48:00.195Z|I-OCEAN7-304-0616641|  24.48   8.790  35.483  33.449 1483.9087   101.6    9.51 11:38:50.93M
2019-03-22T01:48:05.252Z|I-OCEAN7-304-0616641|  24.48   8.790  35.484  33.449 1483.9086   101.4    9.49 11:38:56.02M
2019-03-22T01:48:10.312Z|I-OCEAN7-304-0616641|  24.47   8.791  35.483  33.448 1483.9117   100.5    9.41 11:39:01.09M
2019-03-22T01:48:15.383Z|I-OCEAN7-304-0616641|  24.45   8.791  35.484  33.448 1483.9113    99.5    9.32 11:39:06.14M
2019-03-22T01:48:20.447Z|I-OCEAN7-304-0616641|  24.44   8.791  35.484  33.449 1483.9111    99.8    9.34 11:39:11.21M
2019-03-22T01:48:25.512Z|I-OCEAN7-304-0616641|  24.44   8.791  35.485  33.449 1483.9131   100.1    9.37 11:39:16.28M
2019-03-22T01:48:30.578Z|I-OCEAN7-304-0616641|  24.44   8.791  35.485  33.450 1483.9143    99.7    9.34 11:39:21.34M
2019-03-22T01:48:35.638Z|I-OCEAN7-304-0616641|  24.44   8.791  35.486  33.450 1483.9154    99.6    9.32 11:39:26.40M
2019-03-22T01:48:40.708Z|I-OCEAN7-304-0616641|  24.44   8.791  35.487  33.451 1483.9159    99.3    9.29 11:39:31.46M
2019-03-22T01:48:45.768Z|I-OCEAN7-304-0616641|  24.44   8.791  35.487  33.451 1483.9165    98.8    9.25 11:39:36.53M
2019-03-22T01:48:50.833Z|I-OCEAN7-304-0616641|  24.44   8.791  35.487  33.451 1483.9156    99.2    9.28 11:39:41.59M
2019-03-22T01:48:55.899Z|I-OCEAN7-304-0616641|  24.45   8.791  35.487  33.452 1483.9152   100.2    9.38 11:39:46.66M