2019-03-22T01:39:03.844Z|I-OCEAN7-304-0616641|  24.33   8.789  35.482  33.449 1483.9026   100.5    9.41 11:29:54.57M
2019-03-22T01:39:08.910Z|I-OCEAN7-304-0616641|  24.33   8.789  35.483  33.449 1483.9033   100.9    9.44 11:29:59.64M
2019-03-22T01:39:13.975Z|I-OCEAN7-304-0616641|  24.28   8.789  35.482  33.449 1483.9016   100.6    9.42 11:30:04.70M
2019-03-22T01:39:19.040Z|I-OCEAN7-304-0616641|  24.33   8.789  35.482  33.449 1483.9021   100.5    9.41 11:30:09.77M
2019-03-22T01:39:24.105Z|I-OCEAN7-304-0616641|  24.34   8.789  35.482  33.449 1483.9021   100.8    9.44 11:30:14.83M
2019-03-22T01:39:29.171Z|I-OCEAN7-304-0616641|  24.33   8.789  35.482  33.449 1483.9021   101.1    9.46 11:30:19.89M
2019-03-22T01:39:34.231Z|I-OCEAN7-304-0616641|  24.33   8.789  35.482  33.449 1483.9020   101.0    9.46 11:30:24.96M
2019-03-22T01:39:39.301Z|I-OCEAN7-304-0616641|  24.27   8.789  35.482  33.448 1483.9014   100.6    9.42 11:30:30.04M
2019-03-22T01:39:44.366Z|I-OCEAN7-304-0616641|  24.27   8.789  35.482  33.448 1483.9005   100.9    9.45 11:30:35.10M
2019-03-22T01:39:49.426Z|I-OCEAN7-304-0616641|  24.35   8.788  35.482  33.448 1483.9012   100.5    9.41 11:30:40.17M
2019-03-22T01:39:54.491Z|I-OCEAN7-304-0616641|  24.33   8.788  35.482  33.449 1483.9015    99.9    9.35 11:30:45.23M
2019-03-22T01:39:59.557Z|I-OCEAN7-304-0616641|  24.33   8.788  35.483  33.449 1483.9022   100.1    9.37 11:30:50.29M