2019-03-22T01:35:00.739Z|I-OCEAN7-304-0616641|  24.23   8.788  35.484  33.451 1483.8999    99.6    9.33 11:25:51.45M
2019-03-22T01:35:05.805Z|I-OCEAN7-304-0616641|  24.22   8.788  35.484  33.451 1483.8997    99.4    9.30 11:25:56.52M
2019-03-22T01:35:10.865Z|I-OCEAN7-304-0616641|  24.22   8.788  35.484  33.452 1483.8997    99.2    9.29 11:26:01.58M
2019-03-22T01:35:15.935Z|I-OCEAN7-304-0616641|  24.21   8.788  35.484  33.452 1483.9000    99.0    9.27 11:26:06.65M
2019-03-22T01:35:21.000Z|I-OCEAN7-304-0616641|  24.18   8.788  35.484  33.452 1483.8995   100.0    9.36 11:26:11.71M
2019-03-22T01:35:26.065Z|I-OCEAN7-304-0616641|  24.24   8.788  35.484  33.452 1483.9003   100.5    9.41 11:26:16.78M
2019-03-22T01:35:31.126Z|I-OCEAN7-304-0616641|  24.24   8.790  35.484  33.450 1483.9060   100.3    9.39 11:26:21.84M
2019-03-22T01:35:36.191Z|I-OCEAN7-304-0616641|  24.22   8.790  35.485  33.450 1483.9065    99.7    9.33 11:26:26.90M
2019-03-22T01:35:41.251Z|I-OCEAN7-304-0616641|  24.18   8.790  35.485  33.450 1483.9060   100.1    9.37 11:26:31.97M
2019-03-22T01:35:46.321Z|I-OCEAN7-304-0616641|  24.18   8.790  35.484  33.450 1483.9059    99.7    9.33 11:26:37.05M
2019-03-22T01:35:51.387Z|I-OCEAN7-304-0616641|  24.23   8.790  35.483  33.448 1483.9065   100.1    9.37 11:26:42.11M
2019-03-22T01:35:56.447Z|I-OCEAN7-304-0616641|  24.23   8.791  35.483  33.448 1483.9059   100.4    9.40 11:26:47.18M