2019-03-22T01:33:04.244Z|I-OCEAN7-304-0616641|  24.15   8.787  35.482  33.450 1483.8951    99.0    9.26 11:23:54.95M
2019-03-22T01:33:09.335Z|I-OCEAN7-304-0616641|  24.15   8.787  35.483  33.451 1483.8970    98.9    9.26 11:24:00.03M
2019-03-22T01:33:14.380Z|I-OCEAN7-304-0616641|  24.16   8.788  35.483  33.451 1483.8982    99.1    9.27 11:24:05.10M
2019-03-22T01:33:19.445Z|I-OCEAN7-304-0616641|  24.13   8.788  35.484  33.451 1483.8997    99.7    9.33 11:24:10.16M
2019-03-22T01:33:24.505Z|I-OCEAN7-304-0616641|  24.14   8.788  35.482  33.448 1483.8976   100.0    9.36 11:24:15.23M
2019-03-22T01:33:29.575Z|I-OCEAN7-304-0616641|  24.14   8.788  35.482  33.448 1483.8978   100.0    9.36 11:24:20.29M
2019-03-22T01:33:34.636Z|I-OCEAN7-304-0616641|  24.14   8.788  35.482  33.449 1483.8987   100.0    9.36 11:24:25.35M
2019-03-22T01:33:39.701Z|I-OCEAN7-304-0616641|  24.17   8.788  35.482  33.449 1483.8989   100.4    9.40 11:24:30.42M
2019-03-22T01:33:44.766Z|I-OCEAN7-304-0616641|  24.16   8.788  35.482  33.449 1483.8981   100.4    9.40 11:24:35.48M
2019-03-22T01:33:49.831Z|I-OCEAN7-304-0616641|  24.17   8.788  35.481  33.448 1483.8976   100.2    9.39 11:24:40.55M
2019-03-22T01:33:54.897Z|I-OCEAN7-304-0616641|  24.13   8.788  35.481  33.447 1483.8960   100.5    9.40 11:24:45.61M
2019-03-22T01:33:59.962Z|I-OCEAN7-304-0616641|  24.18   8.788  35.480  33.447 1483.8959   100.3    9.39 11:24:50.67M