2019-03-22T00:54:04.854Z|I-OCEAN7-304-0616641|  23.47   8.784  35.479  33.450 1483.8708   100.4    9.40 10:44:55.44M
2019-03-22T00:54:09.919Z|I-OCEAN7-304-0616641|  23.55   8.784  35.479  33.450 1483.8724   101.0    9.46 10:45:00.51M
2019-03-22T00:54:14.985Z|I-OCEAN7-304-0616641|  23.49   8.784  35.479  33.450 1483.8713   101.1    9.47 10:45:05.57M
2019-03-22T00:54:20.050Z|I-OCEAN7-304-0616641|  23.49   8.784  35.479  33.451 1483.8722   100.8    9.44 10:45:10.63M
2019-03-22T00:54:25.115Z|I-OCEAN7-304-0616641|  23.49   8.784  35.480  33.451 1483.8734   100.5    9.41 10:45:15.70M
2019-03-22T00:54:30.176Z|I-OCEAN7-304-0616641|  23.49   8.784  35.480  33.451 1483.8733   100.6    9.42 10:45:20.76M
2019-03-22T00:54:35.240Z|I-OCEAN7-304-0616641|  23.48   8.784  35.479  33.451 1483.8723   100.2    9.38 10:45:25.83M
2019-03-22T00:54:40.305Z|I-OCEAN7-304-0616641|  23.48   8.784  35.478  33.450 1483.8713    99.4    9.31 10:45:30.89M
2019-03-22T00:54:45.371Z|I-OCEAN7-304-0616641|  23.54   8.784  35.477  33.448 1483.8710    99.9    9.35 10:45:35.95M
2019-03-22T00:54:50.438Z|I-OCEAN7-304-0616641|  23.53   8.784  35.477  33.448 1483.8695   100.0    9.36 10:45:41.04M
2019-03-22T00:54:55.496Z|I-OCEAN7-304-0616641|  23.56   8.784  35.476  33.448 1483.8701   100.2    9.39 10:45:46.10M