2019-03-22T00:43:01.623Z|I-OCEAN7-304-0616641|  23.34   8.785  35.471  33.440 1483.8633    99.2    9.29 10:33:52.19M
2019-03-22T00:43:06.688Z|I-OCEAN7-304-0616641|  23.34   8.786  35.470  33.440 1483.8644    99.5    9.31 10:33:57.25M
2019-03-22T00:43:11.753Z|I-OCEAN7-304-0616641|  23.34   8.787  35.470  33.439 1483.8658   100.1    9.38 10:34:02.32M
2019-03-22T00:43:16.840Z|I-OCEAN7-304-0616641|  23.34   8.787  35.470  33.439 1483.8657   100.0    9.36 10:34:07.38M
2019-03-22T00:43:21.884Z|I-OCEAN7-304-0616641|  23.33   8.787  35.470  33.438 1483.8654    99.7    9.33 10:34:12.44M
2019-03-22T00:43:26.949Z|I-OCEAN7-304-0616641|  23.33   8.786  35.470  33.438 1483.8644    99.7    9.34 10:34:17.51M
2019-03-22T00:43:32.009Z|I-OCEAN7-304-0616641|  23.33   8.786  35.469  33.438 1483.8634    99.0    9.27 10:34:22.57M
2019-03-22T00:43:37.080Z|I-OCEAN7-304-0616641|  23.33   8.786  35.469  33.438 1483.8622    99.8    9.34 10:34:27.63M
2019-03-22T00:43:42.145Z|I-OCEAN7-304-0616641|  23.39   8.786  35.469  33.439 1483.8630   100.2    9.38 10:34:32.70M
2019-03-22T00:43:47.210Z|I-OCEAN7-304-0616641|  23.37   8.786  35.469  33.439 1483.8622   100.5    9.41 10:34:37.76M
2019-03-22T00:43:52.275Z|I-OCEAN7-304-0616641|  23.32   8.786  35.470  33.439 1483.8622   100.6    9.42 10:34:42.83M
2019-03-22T00:43:57.341Z|I-OCEAN7-304-0616641|  23.38   8.784  35.470  33.441 1483.8591   100.7    9.43 10:34:47.89M