2019-03-22T00:34:04.754Z|I-OCEAN7-304-0616641|  23.25   8.785  35.475  33.446 1483.8657   100.6    9.42 10:24:55.30M
2019-03-22T00:34:09.819Z|I-OCEAN7-304-0616641|  23.24   8.785  35.476  33.446 1483.8668   100.3    9.39 10:25:00.36M
2019-03-22T00:34:14.884Z|I-OCEAN7-304-0616641|  23.24   8.785  35.476  33.446 1483.8673    99.7    9.34 10:25:05.42M
2019-03-22T00:34:19.950Z|I-OCEAN7-304-0616641|  23.24   8.785  35.476  33.447 1483.8683   100.0    9.36 10:25:10.49M
2019-03-22T00:34:25.015Z|I-OCEAN7-304-0616641|  23.13   8.785  35.476  33.446 1483.8662   100.4    9.40 10:25:15.55M
2019-03-22T00:34:30.075Z|I-OCEAN7-304-0616641|  23.22   8.785  35.476  33.446 1483.8677   101.3    9.48 10:25:20.62M
2019-03-22T00:34:35.145Z|I-OCEAN7-304-0616641|  23.22   8.785  35.476  33.447 1483.8678   101.7    9.52 10:25:25.68M
2019-03-22T00:34:40.206Z|I-OCEAN7-304-0616641|  23.21   8.785  35.477  33.447 1483.8677   101.8    9.53 10:25:30.74M
2019-03-22T00:34:45.271Z|I-OCEAN7-304-0616641|  23.21   8.785  35.478  33.448 1483.8690   101.5    9.51 10:25:35.80M
2019-03-22T00:34:50.341Z|I-OCEAN7-304-0616641|  23.15   8.785  35.478  33.448 1483.8691   101.1    9.47 10:25:40.87M
2019-03-22T00:34:55.402Z|I-OCEAN7-304-0616641|  23.20   8.785  35.478  33.448 1483.8704   101.2    9.48 10:25:45.94M