2019-03-22T00:21:04.781Z|I-OCEAN7-304-0616641|  23.03   8.785  35.469  33.439 1483.8539   102.0    9.55 10:11:55.28M
2019-03-22T00:21:09.830Z|I-OCEAN7-304-0616641|  23.03   8.784  35.469  33.440 1483.8544   101.4    9.49 10:12:00.34M
2019-03-22T00:21:14.895Z|I-OCEAN7-304-0616641|  23.03   8.786  35.470  33.438 1483.8599   101.3    9.48 10:12:05.41M
2019-03-22T00:21:19.965Z|I-OCEAN7-304-0616641|  23.01   8.787  35.470  33.439 1483.8605   101.7    9.52 10:12:10.47M
2019-03-22T00:21:25.026Z|I-OCEAN7-304-0616641|  23.01   8.785  35.470  33.440 1483.8562   102.1    9.56 10:12:15.54M
2019-03-22T00:21:30.091Z|I-OCEAN7-304-0616641|  23.01   8.785  35.470  33.441 1483.8557   101.6    9.52 10:12:20.60M
2019-03-22T00:21:35.156Z|I-OCEAN7-304-0616641|  23.02   8.784  35.471  33.441 1483.8551   101.6    9.51 10:12:25.66M
2019-03-22T00:21:40.221Z|I-OCEAN7-304-0616641|  22.96   8.784  35.471  33.441 1483.8544   101.9    9.54 10:12:30.73M
2019-03-22T00:21:45.282Z|I-OCEAN7-304-0616641|  23.01   8.785  35.470  33.441 1483.8555   101.7    9.52 10:12:35.79M
2019-03-22T00:21:50.347Z|I-OCEAN7-304-0616641|  23.01   8.785  35.470  33.441 1483.8560   101.3    9.48 10:12:40.85M
2019-03-22T00:21:55.413Z|I-OCEAN7-304-0616641|  23.00   8.785  35.470  33.441 1483.8566   100.6    9.42 10:12:45.92M