2019-03-22T00:10:01.544Z|I-OCEAN7-304-0616641|  22.87   8.784  35.471  33.442 1483.8540   100.2    9.39 10:00:52.03M
2019-03-22T00:10:06.604Z|I-OCEAN7-304-0616641|  22.91   8.784  35.471  33.442 1483.8539   100.8    9.44 10:00:57.09M
2019-03-22T00:10:11.669Z|I-OCEAN7-304-0616641|  22.91   8.784  35.471  33.442 1483.8530   101.0    9.45 10:01:02.16M
2019-03-22T00:10:16.742Z|I-OCEAN7-304-0616641|  22.91   8.784  35.470  33.441 1483.8522   101.4    9.49 10:01:07.22M
2019-03-22T00:10:21.805Z|I-OCEAN7-304-0616641|  22.83   8.784  35.470  33.441 1483.8514   100.4    9.40 10:01:12.29M
2019-03-22T00:10:26.865Z|I-OCEAN7-304-0616641|  22.89   8.784  35.470  33.441 1483.8523   100.4    9.41 10:01:17.35M
2019-03-22T00:10:31.935Z|I-OCEAN7-304-0616641|  22.89   8.784  35.470  33.441 1483.8521   100.1    9.37 10:01:22.41M
2019-03-22T00:10:36.995Z|I-OCEAN7-304-0616641|  22.93   8.784  35.470  33.441 1483.8518   100.7    9.43 10:01:27.48M
2019-03-22T00:10:42.060Z|I-OCEAN7-304-0616641|  22.88   8.784  35.469  33.440 1483.8499   100.6    9.42 10:01:32.54M
2019-03-22T00:10:47.125Z|I-OCEAN7-304-0616641|  22.88   8.784  35.467  33.438 1483.8478   100.1    9.37 10:01:37.60M
2019-03-22T00:10:52.191Z|I-OCEAN7-304-0616641|  22.88   8.784  35.466  33.437 1483.8461    99.7    9.34 10:01:42.67M
2019-03-22T00:10:57.251Z|I-OCEAN7-304-0616641|  22.96   8.784  35.466  33.437 1483.8458   100.1    9.37 10:01:47.73M