2019-03-21T23:53:03.540Z|I-OCEAN7-304-0616641|  22.73   8.789  35.486  33.453 1483.8834   101.2    9.47 09:43:53.94M
2019-03-21T23:53:08.605Z|I-OCEAN7-304-0616641|  22.68   8.789  35.486  33.453 1483.8820    99.8    9.34 09:43:59.03M
2019-03-21T23:53:13.670Z|I-OCEAN7-304-0616641|  22.70   8.789  35.485  33.453 1483.8812    99.6    9.32 09:44:04.09M
2019-03-21T23:53:18.735Z|I-OCEAN7-304-0616641|  22.76   8.789  35.485  33.452 1483.8821   100.1    9.37 09:44:09.16M
2019-03-21T23:53:23.801Z|I-OCEAN7-304-0616641|  22.76   8.789  35.485  33.453 1483.8818    99.9    9.35 09:44:14.22M
2019-03-21T23:53:28.866Z|I-OCEAN7-304-0616641|  22.78   8.789  35.485  33.453 1483.8813   100.0    9.37 09:44:19.28M
2019-03-21T23:53:33.926Z|I-OCEAN7-304-0616641|  22.75   8.788  35.485  33.453 1483.8792    99.8    9.34 09:44:24.35M
2019-03-21T23:53:38.996Z|I-OCEAN7-304-0616641|  22.77   8.788  35.486  33.454 1483.8792   100.1    9.37 09:44:29.41M
2019-03-21T23:53:44.056Z|I-OCEAN7-304-0616641|  22.74   8.787  35.486  33.455 1483.8778   100.2    9.38 09:44:34.47M
2019-03-21T23:53:49.121Z|I-OCEAN7-304-0616641|  22.74   8.787  35.486  33.455 1483.8777   100.0    9.36 09:44:39.54M
2019-03-21T23:53:54.186Z|I-OCEAN7-304-0616641|  22.74   8.787  35.486  33.455 1483.8768   100.3    9.39 09:44:44.60M
2019-03-21T23:53:59.252Z|I-OCEAN7-304-0616641|  22.72   8.787  35.485  33.455 1483.8756   100.2    9.38 09:44:49.66M