2019-03-21T23:42:00.065Z|I-OCEAN7-304-0616641|  22.69   8.791  35.499  33.465 1483.9041   100.5    9.40 09:32:50.44M
2019-03-21T23:42:05.130Z|I-OCEAN7-304-0616641|  22.60   8.791  35.499  33.465 1483.9020   101.2    9.47 09:32:55.50M
2019-03-21T23:42:10.196Z|I-OCEAN7-304-0616641|  22.68   8.791  35.499  33.465 1483.9044   101.3    9.48 09:33:00.57M
2019-03-21T23:42:15.261Z|I-OCEAN7-304-0616641|  22.63   8.791  35.499  33.464 1483.9037   101.1    9.46 09:33:05.63M
2019-03-21T23:42:20.326Z|I-OCEAN7-304-0616641|  22.70   8.791  35.499  33.465 1483.9050   101.0    9.45 09:33:10.69M
2019-03-21T23:42:25.391Z|I-OCEAN7-304-0616641|  22.66   8.791  35.499  33.464 1483.9039   101.3    9.48 09:33:15.76M
2019-03-21T23:42:30.456Z|I-OCEAN7-304-0616641|  22.70   8.792  35.498  33.463 1483.9037   101.8    9.53 09:33:20.82M
2019-03-21T23:42:35.516Z|I-OCEAN7-304-0616641|  22.69   8.792  35.498  33.463 1483.9031   102.4    9.59 09:33:25.88M
2019-03-21T23:42:40.586Z|I-OCEAN7-304-0616641|  22.69   8.791  35.497  33.463 1483.9025   101.9    9.54 09:33:30.95M
2019-03-21T23:42:45.647Z|I-OCEAN7-304-0616641|  22.73   8.791  35.497  33.463 1483.9028   101.1    9.47 09:33:36.03M
2019-03-21T23:42:50.712Z|I-OCEAN7-304-0616641|  22.60   8.791  35.497  33.463 1483.9006   101.2    9.47 09:33:41.09M
2019-03-21T23:42:55.777Z|I-OCEAN7-304-0616641|  22.67   8.791  35.497  33.463 1483.9011   101.7    9.52 09:33:46.16M