2019-03-21T23:40:03.672Z|I-OCEAN7-304-0616641|  22.68   8.790  35.499  33.465 1483.9020   101.6    9.51 09:30:53.93M
2019-03-21T23:40:08.647Z|I-OCEAN7-304-0616641|  22.63   8.790  35.499  33.465 1483.9008   101.2    9.47 09:30:59.11M
2019-03-21T23:40:13.707Z|I-OCEAN7-304-0616641|  22.70   8.790  35.498  33.465 1483.9012   101.6    9.51 09:31:04.08M
2019-03-21T23:40:18.772Z|I-OCEAN7-304-0616641|  22.62   8.790  35.498  33.464 1483.8990   100.8    9.44 09:31:09.14M
2019-03-21T23:40:23.837Z|I-OCEAN7-304-0616641|  22.62   8.790  35.497  33.464 1483.8984   100.6    9.41 09:31:14.21M
2019-03-21T23:40:28.903Z|I-OCEAN7-304-0616641|  22.67   8.790  35.497  33.464 1483.8999   101.1    9.46 09:31:19.27M
2019-03-21T23:40:33.968Z|I-OCEAN7-304-0616641|  22.66   8.791  35.498  33.464 1483.9000   100.6    9.42 09:31:24.34M
2019-03-21T23:40:39.033Z|I-OCEAN7-304-0616641|  22.66   8.790  35.498  33.465 1483.9000   101.2    9.48 09:31:29.40M
2019-03-21T23:40:44.098Z|I-OCEAN7-304-0616641|  22.62   8.790  35.498  33.465 1483.8994   101.5    9.50 09:31:34.46M
2019-03-21T23:40:49.163Z|I-OCEAN7-304-0616641|  22.67   8.790  35.499  33.465 1483.9017   101.2    9.47 09:31:39.53M
2019-03-21T23:40:54.224Z|I-OCEAN7-304-0616641|  22.62   8.791  35.499  33.465 1483.9017    99.9    9.35 09:31:44.59M
2019-03-21T23:40:59.288Z|I-OCEAN7-304-0616641|  22.63   8.791  35.499  33.466 1483.9021    99.8    9.34 09:31:49.65M