2019-03-21T23:33:03.209Z|I-OCEAN7-304-0616641|  22.62   8.791  35.507  33.473 1483.9143   101.8    9.52 09:23:53.54M
2019-03-21T23:33:08.273Z|I-OCEAN7-304-0616641|  22.62   8.791  35.507  33.473 1483.9137   102.2    9.57 09:23:58.60M
2019-03-21T23:33:13.338Z|I-OCEAN7-304-0616641|  22.66   8.791  35.507  33.473 1483.9141   102.8    9.62 09:24:03.67M
2019-03-21T23:33:18.404Z|I-OCEAN7-304-0616641|  22.64   8.792  35.506  33.472 1483.9143   102.2    9.57 09:24:08.73M
2019-03-21T23:33:23.469Z|I-OCEAN7-304-0616641|  22.67   8.792  35.506  33.471 1483.9156   101.2    9.48 09:24:13.80M
2019-03-21T23:33:28.534Z|I-OCEAN7-304-0616641|  22.62   8.792  35.506  33.471 1483.9148   100.6    9.42 09:24:18.86M
2019-03-21T23:33:33.599Z|I-OCEAN7-304-0616641|  22.68   8.792  35.506  33.471 1483.9155   100.6    9.42 09:24:23.92M
2019-03-21T23:33:38.664Z|I-OCEAN7-304-0616641|  22.66   8.792  35.506  33.471 1483.9153    99.8    9.34 09:24:29.01M
2019-03-21T23:33:43.724Z|I-OCEAN7-304-0616641|  22.59   8.792  35.506  33.471 1483.9144    99.6    9.32 09:24:34.07M
2019-03-21T23:33:48.789Z|I-OCEAN7-304-0616641|  22.60   8.792  35.507  33.473 1483.9164    99.9    9.35 09:24:39.13M
2019-03-21T23:33:53.859Z|I-OCEAN7-304-0616641|  22.60   8.792  35.508  33.473 1483.9169    99.8    9.34 09:24:44.20M
2019-03-21T23:33:58.919Z|I-OCEAN7-304-0616641|  22.62   8.792  35.509  33.474 1483.9183   100.5    9.40 09:24:49.26M