2019-03-21T23:29:00.104Z|I-OCEAN7-304-0616641|  22.57   8.792  35.508  33.474 1483.9154   100.6    9.42 09:19:50.42M
2019-03-21T23:29:05.169Z|I-OCEAN7-304-0616641|  22.67   8.792  35.508  33.473 1483.9178   101.2    9.47 09:19:55.49M
2019-03-21T23:29:10.234Z|I-OCEAN7-304-0616641|  22.71   8.792  35.508  33.473 1483.9192   101.0    9.46 09:20:00.55M
2019-03-21T23:29:15.299Z|I-OCEAN7-304-0616641|  22.65   8.793  35.514  33.479 1483.9261   100.5    9.41 09:20:05.61M
2019-03-21T23:29:20.369Z|I-OCEAN7-304-0616641|  22.65   8.793  35.514  33.479 1483.9274   100.8    9.43 09:20:10.68M
2019-03-21T23:29:25.429Z|I-OCEAN7-304-0616641|  22.57   8.793  35.514  33.479 1483.9268   100.9    9.45 09:20:15.74M
2019-03-21T23:29:30.494Z|I-OCEAN7-304-0616641|  22.63   8.793  35.514  33.479 1483.9275   101.0    9.46 09:20:20.80M
2019-03-21T23:29:35.559Z|I-OCEAN7-304-0616641|  22.63   8.793  35.515  33.480 1483.9296   100.8    9.44 09:20:25.87M
2019-03-21T23:29:40.624Z|I-OCEAN7-304-0616641|  22.62   8.793  35.509  33.474 1483.9215   100.5    9.40 09:20:30.93M
2019-03-21T23:29:45.690Z|I-OCEAN7-304-0616641|  22.60   8.793  35.509  33.473 1483.9207   100.3    9.38 09:20:36.02M
2019-03-21T23:29:50.755Z|I-OCEAN7-304-0616641|  22.60   8.793  35.509  33.473 1483.9210   101.0    9.45 09:20:41.08M
2019-03-21T23:29:55.820Z|I-OCEAN7-304-0616641|  22.61   8.794  35.508  33.472 1483.9210   100.8    9.43 09:20:46.14M