2019-03-21T23:25:02.069Z|I-OCEAN7-304-0616641|  22.62   8.791  35.516  33.482 1483.9248   100.4    9.40 09:15:52.37M
2019-03-21T23:25:07.129Z|I-OCEAN7-304-0616641|  22.61   8.792  35.515  33.481 1483.9248   100.8    9.44 09:15:57.43M
2019-03-21T23:25:12.200Z|I-OCEAN7-304-0616641|  22.59   8.792  35.514  33.480 1483.9244   101.7    9.52 09:16:02.49M
2019-03-21T23:25:17.265Z|I-OCEAN7-304-0616641|  22.59   8.792  35.513  33.479 1483.9240   102.3    9.58 09:16:07.56M
2019-03-21T23:25:22.330Z|I-OCEAN7-304-0616641|  22.62   8.792  35.513  33.478 1483.9238   101.6    9.51 09:16:12.62M
2019-03-21T23:25:27.390Z|I-OCEAN7-304-0616641|  22.62   8.791  35.512  33.479 1483.9187   100.7    9.43 09:16:17.69M
2019-03-21T23:25:32.460Z|I-OCEAN7-304-0616641|  22.62   8.791  35.511  33.478 1483.9172   101.0    9.45 09:16:22.75M
2019-03-21T23:25:37.520Z|I-OCEAN7-304-0616641|  22.61   8.791  35.510  33.477 1483.9155   100.8    9.43 09:16:27.81M
2019-03-21T23:25:42.585Z|I-OCEAN7-304-0616641|  22.67   8.791  35.509  33.476 1483.9159   101.1    9.46 09:16:32.88M
2019-03-21T23:25:47.650Z|I-OCEAN7-304-0616641|  22.59   8.790  35.509  33.476 1483.9137   101.1    9.47 09:16:37.94M
2019-03-21T23:25:52.715Z|I-OCEAN7-304-0616641|  22.62   8.790  35.509  33.476 1483.9137   101.1    9.46 09:16:43.03M
2019-03-21T23:25:57.781Z|I-OCEAN7-304-0616641|  22.62   8.790  35.509  33.477 1483.9141   100.8    9.43 09:16:48.09M