2019-03-21T22:26:02.078Z|I-OCEAN7-304-0616641|  23.07   8.798  35.534  33.495 1483.9723   100.0    9.36 08:16:52.18M
2019-03-21T22:26:07.138Z|I-OCEAN7-304-0616641|  23.07   8.798  35.534  33.495 1483.9713   100.3    9.38 08:16:57.25M
2019-03-21T22:26:12.203Z|I-OCEAN7-304-0616641|  23.07   8.798  35.533  33.494 1483.9707   100.9    9.44 08:17:02.31M
2019-03-21T22:26:17.273Z|I-OCEAN7-304-0616641|  23.07   8.797  35.533  33.494 1483.9700   101.5    9.50 08:17:07.37M
2019-03-21T22:26:22.333Z|I-OCEAN7-304-0616641|  23.12   8.798  35.533  33.494 1483.9709   102.2    9.56 08:17:12.44M
2019-03-21T22:26:27.399Z|I-OCEAN7-304-0616641|  23.07   8.798  35.532  33.493 1483.9696   102.0    9.54 08:17:17.50M
2019-03-21T22:26:32.475Z|I-OCEAN7-304-0616641|  23.07   8.798  35.532  33.493 1483.9703   100.5    9.40 08:17:22.56M
2019-03-21T22:26:37.529Z|I-OCEAN7-304-0616641|  23.07   8.798  35.532  33.493 1483.9712    99.5    9.31 08:17:27.63M
2019-03-21T22:26:42.594Z|I-OCEAN7-304-0616641|  23.05   8.798  35.533  33.494 1483.9724   100.0    9.36 08:17:32.69M
2019-03-21T22:26:47.659Z|I-OCEAN7-304-0616641|  23.06   8.799  35.534  33.494 1483.9750   100.8    9.43 08:17:37.75M
2019-03-21T22:26:52.725Z|I-OCEAN7-304-0616641|  23.00   8.799  35.535  33.495 1483.9750   101.5    9.50 08:17:42.82M
2019-03-21T22:26:57.785Z|I-OCEAN7-304-0616641|  23.05   8.799  35.536  33.496 1483.9773   101.2    9.47 08:17:47.88M