2019-03-21T22:15:03.923Z|I-OCEAN7-304-0616641|  23.24   8.801  35.550  33.509 1484.0037   100.5    9.40 08:05:54.97M
2019-03-21T22:15:08.988Z|I-OCEAN7-304-0616641|  23.24   8.801  35.549  33.508 1484.0009   100.2    9.38 08:05:59.06M
2019-03-21T22:15:14.053Z|I-OCEAN7-304-0616641|  23.28   8.800  35.548  33.507 1483.9990   100.7    9.42 08:06:04.12M
2019-03-21T22:15:19.118Z|I-OCEAN7-304-0616641|  23.28   8.800  35.546  33.506 1483.9968   101.3    9.48 08:06:09.19M
2019-03-21T22:15:24.184Z|I-OCEAN7-304-0616641|  23.33   8.799  35.545  33.505 1483.9955   100.9    9.44 08:06:14.25M
2019-03-21T22:15:29.244Z|I-OCEAN7-304-0616641|  23.27   8.799  35.545  33.505 1483.9929   100.3    9.39 08:06:19.32M
2019-03-21T22:15:34.309Z|I-OCEAN7-304-0616641|  23.27   8.799  35.544  33.504 1483.9918   100.4    9.39 08:06:24.38M
2019-03-21T22:15:39.379Z|I-OCEAN7-304-0616641|  23.25   8.800  35.544  33.503 1483.9921   100.7    9.42 08:06:29.44M
2019-03-21T22:15:44.445Z|I-OCEAN7-304-0616641|  23.30   8.800  35.543  33.503 1483.9924   100.7    9.43 08:06:34.51M
2019-03-21T22:15:49.505Z|I-OCEAN7-304-0616641|  23.25   8.800  35.543  33.503 1483.9917   101.2    9.47 08:06:39.57M
2019-03-21T22:15:54.570Z|I-OCEAN7-304-0616641|  23.25   8.800  35.543  33.503 1483.9923   101.1    9.46 08:06:44.63M
2019-03-21T22:15:59.654Z|I-OCEAN7-304-0616641|  23.25   8.800  35.543  33.502 1483.9923   100.6    9.41 08:06:49.70M