2019-03-21T21:49:04.240Z|I-OCEAN7-304-0616641|  23.74   8.806  35.550  33.504 1484.0248   100.4    9.39 07:39:54.22M
2019-03-21T21:49:09.300Z|I-OCEAN7-304-0616641|  23.75   8.804  35.551  33.506 1484.0201   100.6    9.41 07:39:59.29M
2019-03-21T21:49:14.370Z|I-OCEAN7-304-0616641|  23.75   8.805  35.551  33.505 1484.0243   100.9    9.44 07:40:04.34M
2019-03-21T21:49:19.430Z|I-OCEAN7-304-0616641|  23.75   8.806  35.551  33.505 1484.0259   101.5    9.50 07:40:09.41M
2019-03-21T21:49:24.501Z|I-OCEAN7-304-0616641|  23.72   8.806  35.551  33.505 1484.0260   101.7    9.51 07:40:14.47M
2019-03-21T21:49:29.566Z|I-OCEAN7-304-0616641|  23.77   8.807  35.550  33.504 1484.0270   101.8    9.52 07:40:19.54M
2019-03-21T21:49:34.631Z|I-OCEAN7-304-0616641|  23.67   8.807  35.550  33.503 1484.0266   101.3    9.47 07:40:24.60M
2019-03-21T21:49:39.691Z|I-OCEAN7-304-0616641|  23.75   8.807  35.551  33.504 1484.0292   100.9    9.44 07:40:29.67M
2019-03-21T21:49:44.756Z|I-OCEAN7-304-0616641|  23.70   8.808  35.552  33.504 1484.0298   101.1    9.45 07:40:34.73M
2019-03-21T21:49:49.817Z|I-OCEAN7-304-0616641|  23.70   8.808  35.552  33.504 1484.0311   101.4    9.48 07:40:39.79M
2019-03-21T21:49:54.887Z|I-OCEAN7-304-0616641|  23.70   8.808  35.553  33.505 1484.0319   101.2    9.47 07:40:44.85M
2019-03-21T21:49:59.947Z|I-OCEAN7-304-0616641|  23.71   8.808  35.554  33.506 1484.0328   100.6    9.41 07:40:49.92M