2019-03-21T21:36:04.272Z|I-OCEAN7-304-0616641|  24.04   8.809  35.564  33.515 1484.0557   100.5    9.40 07:26:54.21M
2019-03-21T21:36:09.337Z|I-OCEAN7-304-0616641|  24.05   8.809  35.564  33.515 1484.0559    99.6    9.31 07:26:59.27M
2019-03-21T21:36:14.402Z|I-OCEAN7-304-0616641|  24.02   8.810  35.563  33.514 1484.0551    98.7    9.23 07:27:04.34M
2019-03-21T21:36:19.467Z|I-OCEAN7-304-0616641|  24.03   8.810  35.563  33.514 1484.0563    99.5    9.30 07:27:09.40M
2019-03-21T21:36:24.532Z|I-OCEAN7-304-0616641|  24.02   8.810  35.563  33.514 1484.0566    99.4    9.30 07:27:14.46M
2019-03-21T21:36:29.598Z|I-OCEAN7-304-0616641|  24.02   8.810  35.564  33.514 1484.0565    99.4    9.30 07:27:19.53M
2019-03-21T21:36:34.658Z|I-OCEAN7-304-0616641|  24.02   8.810  35.563  33.514 1484.0563    99.4    9.29 07:27:24.59M
2019-03-21T21:36:39.723Z|I-OCEAN7-304-0616641|  24.02   8.810  35.564  33.515 1484.0560    99.4    9.30 07:27:29.65M
2019-03-21T21:36:44.788Z|I-OCEAN7-304-0616641|  24.02   8.810  35.564  33.515 1484.0562    99.4    9.30 07:27:34.71M
2019-03-21T21:36:49.858Z|I-OCEAN7-304-0616641|  24.03   8.809  35.565  33.516 1484.0564    99.5    9.31 07:27:39.78M
2019-03-21T21:36:54.918Z|I-OCEAN7-304-0616641|  24.03   8.810  35.565  33.515 1484.0571    99.9    9.34 07:27:44.85M
2019-03-21T21:36:59.988Z|I-OCEAN7-304-0616641|  24.03   8.810  35.565  33.515 1484.0576   100.5    9.40 07:27:49.91M