2019-03-21T21:34:02.722Z|I-OCEAN7-304-0616641|  24.03   8.810  35.563  33.513 1484.0566   101.8    9.52 07:24:52.64M
2019-03-21T21:34:07.782Z|I-OCEAN7-304-0616641|  24.08   8.811  35.563  33.513 1484.0582   101.8    9.52 07:24:57.70M
2019-03-21T21:34:12.847Z|I-OCEAN7-304-0616641|  24.04   8.811  35.563  33.513 1484.0579   101.8    9.52 07:25:02.76M
2019-03-21T21:34:17.913Z|I-OCEAN7-304-0616641|  24.04   8.811  35.563  33.513 1484.0571   101.4    9.49 07:25:07.83M
2019-03-21T21:34:22.978Z|I-OCEAN7-304-0616641|  24.04   8.810  35.562  33.512 1484.0559   100.7    9.41 07:25:12.89M
2019-03-21T21:34:28.049Z|I-OCEAN7-304-0616641|  24.03   8.810  35.562  33.512 1484.0551   100.8    9.43 07:25:17.95M
2019-03-21T21:34:33.108Z|I-OCEAN7-304-0616641|  24.07   8.810  35.562  33.512 1484.0554   101.3    9.48 07:25:23.04M
2019-03-21T21:34:38.173Z|I-OCEAN7-304-0616641|  24.07   8.810  35.563  33.513 1484.0565   101.5    9.49 07:25:28.10M
2019-03-21T21:34:43.239Z|I-OCEAN7-304-0616641|  24.07   8.810  35.563  33.514 1484.0574   101.4    9.48 07:25:33.17M
2019-03-21T21:34:48.299Z|I-OCEAN7-304-0616641|  24.07   8.810  35.563  33.514 1484.0574   100.6    9.41 07:25:38.23M
2019-03-21T21:34:53.369Z|I-OCEAN7-304-0616641|  24.07   8.810  35.564  33.514 1484.0575    99.8    9.34 07:25:43.30M
2019-03-21T21:34:58.429Z|I-OCEAN7-304-0616641|  24.06   8.810  35.564  33.515 1484.0586    99.4    9.29 07:25:48.36M