2019-03-21T21:32:01.163Z|I-OCEAN7-304-0616641|  24.14   8.812  35.560  33.508 1484.0577   100.9    9.44 07:22:51.08M
2019-03-21T21:32:06.223Z|I-OCEAN7-304-0616641|  24.14   8.811  35.566  33.515 1484.0642   100.5    9.40 07:22:56.15M
2019-03-21T21:32:11.293Z|I-OCEAN7-304-0616641|  24.10   8.811  35.566  33.515 1484.0629   100.3    9.38 07:23:01.21M
2019-03-21T21:32:16.358Z|I-OCEAN7-304-0616641|  24.15   8.810  35.566  33.516 1484.0627   100.8    9.42 07:23:06.28M
2019-03-21T21:32:21.424Z|I-OCEAN7-304-0616641|  24.15   8.810  35.566  33.516 1484.0618   100.6    9.41 07:23:11.34M
2019-03-21T21:32:26.484Z|I-OCEAN7-304-0616641|  24.13   8.810  35.566  33.517 1484.0603    99.9    9.35 07:23:16.41M
2019-03-21T21:32:31.549Z|I-OCEAN7-304-0616641|  24.13   8.810  35.565  33.516 1484.0602    99.9    9.34 07:23:21.47M
2019-03-21T21:32:36.614Z|I-OCEAN7-304-0616641|  24.14   8.810  35.566  33.516 1484.0608    99.0    9.26 07:23:26.53M
2019-03-21T21:32:41.679Z|I-OCEAN7-304-0616641|  24.10   8.810  35.566  33.517 1484.0607    99.6    9.31 07:23:31.60M
2019-03-21T21:32:46.744Z|I-OCEAN7-304-0616641|  24.11   8.810  35.565  33.516 1484.0599   100.2    9.37 07:23:36.66M
2019-03-21T21:32:51.810Z|I-OCEAN7-304-0616641|  24.11   8.810  35.565  33.515 1484.0585   100.5    9.40 07:23:41.72M
2019-03-21T21:32:56.875Z|I-OCEAN7-304-0616641|  24.18   8.810  35.564  33.515 1484.0587   101.2    9.47 07:23:46.79M