2019-03-21T21:23:04.304Z|I-OCEAN7-304-0616641|  24.30   8.812  35.575  33.523 1484.0815   102.2    9.56 07:13:54.19M
2019-03-21T21:23:09.369Z|I-OCEAN7-304-0616641|  24.26   8.812  35.574  33.523 1484.0801   101.6    9.51 07:13:59.26M
2019-03-21T21:23:14.434Z|I-OCEAN7-304-0616641|  24.26   8.812  35.574  33.522 1484.0797   101.2    9.47 07:14:04.32M
2019-03-21T21:23:19.494Z|I-OCEAN7-304-0616641|  24.31   8.813  35.573  33.521 1484.0812   100.8    9.43 07:14:09.39M
2019-03-21T21:23:24.564Z|I-OCEAN7-304-0616641|  24.26   8.813  35.573  33.521 1484.0807   100.4    9.39 07:14:14.45M
2019-03-21T21:23:29.625Z|I-OCEAN7-304-0616641|  24.31   8.814  35.573  33.520 1484.0822    99.7    9.32 07:14:19.51M
2019-03-21T21:23:34.690Z|I-OCEAN7-304-0616641|  24.31   8.814  35.573  33.519 1484.0836    99.8    9.33 07:14:24.58M
2019-03-21T21:23:39.755Z|I-OCEAN7-304-0616641|  24.30   8.815  35.572  33.519 1484.0844   100.4    9.39 07:14:29.64M
2019-03-21T21:23:44.820Z|I-OCEAN7-304-0616641|  24.31   8.815  35.572  33.518 1484.0848   100.6    9.40 07:14:34.70M
2019-03-21T21:23:49.885Z|I-OCEAN7-304-0616641|  24.24   8.815  35.571  33.517 1484.0835   100.9    9.43 07:14:39.77M
2019-03-21T21:23:54.950Z|I-OCEAN7-304-0616641|  24.31   8.816  35.571  33.516 1484.0846   100.6    9.41 07:14:44.83M