2019-03-21T20:44:04.657Z|I-OCEAN7-304-0616641|  25.12   8.830  35.600  33.533 1484.1707    99.9    9.34 06:34:54.41M
2019-03-21T20:44:09.723Z|I-OCEAN7-304-0616641|  25.13   8.830  35.599  33.532 1484.1709   100.3    9.38 06:34:59.48M
2019-03-21T20:44:14.815Z|I-OCEAN7-304-0616641|  25.08   8.830  35.600  33.532 1484.1713    99.9    9.34 06:35:04.54M
2019-03-21T20:44:19.848Z|I-OCEAN7-304-0616641|  25.07   8.830  35.600  33.532 1484.1710   100.2    9.37 06:35:09.60M
2019-03-21T20:44:24.918Z|I-OCEAN7-304-0616641|  25.07   8.830  35.599  33.532 1484.1705   101.5    9.49 06:35:14.66M
2019-03-21T20:44:29.983Z|I-OCEAN7-304-0616641|  25.07   8.830  35.599  33.532 1484.1703   102.0    9.54 06:35:19.73M
2019-03-21T20:44:35.049Z|I-OCEAN7-304-0616641|  25.13   8.830  35.599  33.531 1484.1707   102.9    9.62 06:35:24.80M
2019-03-21T20:44:40.114Z|I-OCEAN7-304-0616641|  25.08   8.830  35.599  33.531 1484.1697   102.9    9.62 06:35:29.86M
2019-03-21T20:44:45.179Z|I-OCEAN7-304-0616641|  25.15   8.830  35.599  33.532 1484.1714   102.3    9.56 06:35:34.92M
2019-03-21T20:44:50.244Z|I-OCEAN7-304-0616641|  25.09   8.830  35.599  33.532 1484.1707   101.3    9.47 06:35:40.01M
2019-03-21T20:44:55.305Z|I-OCEAN7-304-0616641|  25.14   8.830  35.599  33.532 1484.1714   101.2    9.46 06:35:45.07M