2019-03-21T20:42:03.103Z|I-OCEAN7-304-0616641|  25.11   8.828  35.604  33.539 1484.1714   101.8    9.52 06:32:52.85M
2019-03-21T20:42:08.168Z|I-OCEAN7-304-0616641|  25.16   8.827  35.605  33.540 1484.1720   102.2    9.55 06:32:57.91M
2019-03-21T20:42:13.233Z|I-OCEAN7-304-0616641|  25.16   8.827  35.605  33.541 1484.1721   102.7    9.60 06:33:02.97M
2019-03-21T20:42:18.298Z|I-OCEAN7-304-0616641|  25.16   8.827  35.605  33.541 1484.1716   101.7    9.51 06:33:08.06M
2019-03-21T20:42:23.364Z|I-OCEAN7-304-0616641|  25.15   8.827  35.605  33.541 1484.1713   100.4    9.39 06:33:13.12M
2019-03-21T20:42:28.429Z|I-OCEAN7-304-0616641|  25.13   8.827  35.606  33.542 1484.1708    99.8    9.33 06:33:18.18M
2019-03-21T20:42:33.494Z|I-OCEAN7-304-0616641|  25.18   8.826  35.606  33.543 1484.1713   100.5    9.40 06:33:23.25M
2019-03-21T20:42:38.559Z|I-OCEAN7-304-0616641|  25.09   8.826  35.605  33.542 1484.1689   101.4    9.48 06:33:28.31M
2019-03-21T20:42:43.624Z|I-OCEAN7-304-0616641|  25.16   8.827  35.605  33.541 1484.1698   101.6    9.50 06:33:33.37M
2019-03-21T20:42:48.689Z|I-OCEAN7-304-0616641|  25.16   8.827  35.604  33.540 1484.1700   101.2    9.46 06:33:38.44M
2019-03-21T20:42:53.755Z|I-OCEAN7-304-0616641|  25.07   8.827  35.604  33.540 1484.1686   100.8    9.42 06:33:43.50M
2019-03-21T20:42:58.815Z|I-OCEAN7-304-0616641|  25.09   8.827  35.603  33.539 1484.1689   100.6    9.40 06:33:48.56M