2019-03-21T20:40:01.548Z|I-OCEAN7-304-0616641|  25.17   8.831  35.603  33.535 1484.1805   100.1    9.35 06:30:51.29M
2019-03-21T20:40:06.618Z|I-OCEAN7-304-0616641|  25.24   8.831  35.603  33.535 1484.1816   100.0    9.35 06:30:56.36M
2019-03-21T20:40:11.683Z|I-OCEAN7-304-0616641|  25.16   8.831  35.603  33.534 1484.1793   101.2    9.46 06:31:01.42M
2019-03-21T20:40:16.748Z|I-OCEAN7-304-0616641|  25.26   8.831  35.603  33.534 1484.1804   102.0    9.53 06:31:06.49M
2019-03-21T20:40:21.809Z|I-OCEAN7-304-0616641|  25.16   8.831  35.602  33.534 1484.1785   101.9    9.53 06:31:11.55M
2019-03-21T20:40:26.874Z|I-OCEAN7-304-0616641|  25.16   8.831  35.601  33.533 1484.1774   101.2    9.46 06:31:16.61M
2019-03-21T20:40:31.939Z|I-OCEAN7-304-0616641|  25.16   8.831  35.601  33.533 1484.1768   101.1    9.45 06:31:21.68M
2019-03-21T20:40:37.004Z|I-OCEAN7-304-0616641|  25.24   8.831  35.601  33.532 1484.1776   101.3    9.47 06:31:26.74M
2019-03-21T20:40:42.070Z|I-OCEAN7-304-0616641|  25.24   8.831  35.601  33.532 1484.1774   101.3    9.47 06:31:31.80M
2019-03-21T20:40:47.135Z|I-OCEAN7-304-0616641|  25.17   8.831  35.600  33.532 1484.1765   101.7    9.51 06:31:36.87M
2019-03-21T20:40:52.200Z|I-OCEAN7-304-0616641|  25.23   8.831  35.600  33.532 1484.1770   102.5    9.58 06:31:41.93M
2019-03-21T20:40:57.265Z|I-OCEAN7-304-0616641|  25.13   8.831  35.600  33.531 1484.1743   102.7    9.60 06:31:47.02M