2019-03-21T20:03:03.455Z|I-OCEAN7-304-0616641| 25.99 8.845 35.624 33.544 1484.2534 101.9 9.52 05:53:53.08M 2019-03-21T20:03:08.515Z|I-OCEAN7-304-0616641| 25.95 8.845 35.623 33.543 1484.2524 102.3 9.56 05:53:58.15M 2019-03-21T20:03:13.581Z|I-OCEAN7-304-0616641| 26.00 8.845 35.623 33.543 1484.2526 102.3 9.56 05:54:03.21M 2019-03-21T20:03:18.647Z|I-OCEAN7-304-0616641| 25.98 8.845 35.623 33.543 1484.2522 101.7 9.51 05:54:08.27M 2019-03-21T20:03:23.711Z|I-OCEAN7-304-0616641| 25.95 8.845 35.623 33.543 1484.2523 101.8 9.51 05:54:13.33M 2019-03-21T20:03:28.776Z|I-OCEAN7-304-0616641| 25.95 8.844 35.624 33.544 1484.2527 101.6 9.50 05:54:18.40M 2019-03-21T20:03:33.837Z|I-OCEAN7-304-0616641| 25.96 8.844 35.624 33.544 1484.2523 100.5 9.39 05:54:23.46M 2019-03-21T20:03:38.907Z|I-OCEAN7-304-0616641| 26.02 8.844 35.624 33.544 1484.2535 100.7 9.41 05:54:28.53M 2019-03-21T20:03:43.972Z|I-OCEAN7-304-0616641| 26.00 8.844 35.625 33.545 1484.2538 101.3 9.47 05:54:33.59M 2019-03-21T20:03:49.037Z|I-OCEAN7-304-0616641| 25.97 8.844 35.625 33.545 1484.2537 100.9 9.42 05:54:38.65M 2019-03-21T20:03:54.098Z|I-OCEAN7-304-0616641| 26.00 8.844 35.626 33.546 1484.2550 101.5 9.48 05:54:43.72M 2019-03-21T20:03:59.163Z|I-OCEAN7-304-0616641| 25.96 8.844 35.626 33.546 1484.2546 101.7 9.51 05:54:48.78M