2019-03-21T20:01:01.895Z|I-OCEAN7-304-0616641| 26.01 8.845 35.623 33.543 1484.2528 102.0 9.53 05:51:51.51M 2019-03-21T20:01:06.960Z|I-OCEAN7-304-0616641| 26.01 8.844 35.623 33.543 1484.2531 100.9 9.43 05:51:56.58M 2019-03-21T20:01:12.025Z|I-OCEAN7-304-0616641| 25.98 8.845 35.624 33.543 1484.2531 100.7 9.41 05:52:01.64M 2019-03-21T20:01:17.090Z|I-OCEAN7-304-0616641| 25.98 8.845 35.624 33.544 1484.2538 100.7 9.41 05:52:06.70M 2019-03-21T20:01:22.155Z|I-OCEAN7-304-0616641| 25.99 8.845 35.625 33.544 1484.2540 101.3 9.46 05:52:11.77M 2019-03-21T20:01:27.221Z|I-OCEAN7-304-0616641| 25.96 8.844 35.624 33.544 1484.2526 101.3 9.47 05:52:16.83M 2019-03-21T20:01:32.286Z|I-OCEAN7-304-0616641| 25.95 8.844 35.623 33.543 1484.2517 101.4 9.47 05:52:21.89M 2019-03-21T20:01:37.351Z|I-OCEAN7-304-0616641| 25.93 8.844 35.623 33.543 1484.2515 101.6 9.49 05:52:26.96M 2019-03-21T20:01:42.416Z|I-OCEAN7-304-0616641| 26.00 8.844 35.623 33.543 1484.2524 102.1 9.54 05:52:32.04M 2019-03-21T20:01:47.482Z|I-OCEAN7-304-0616641| 25.92 8.844 35.623 33.543 1484.2510 102.4 9.57 05:52:37.11M 2019-03-21T20:01:52.547Z|I-OCEAN7-304-0616641| 25.99 8.844 35.626 33.546 1484.2555 102.2 9.55 05:52:42.17M 2019-03-21T20:01:57.612Z|I-OCEAN7-304-0616641| 25.94 8.844 35.626 33.545 1484.2546 102.3 9.56 05:52:47.23M