2019-03-21T20:01:01.895Z|I-OCEAN7-304-0616641|  26.01   8.845  35.623  33.543 1484.2528   102.0    9.53 05:51:51.51M
2019-03-21T20:01:06.960Z|I-OCEAN7-304-0616641|  26.01   8.844  35.623  33.543 1484.2531   100.9    9.43 05:51:56.58M
2019-03-21T20:01:12.025Z|I-OCEAN7-304-0616641|  25.98   8.845  35.624  33.543 1484.2531   100.7    9.41 05:52:01.64M
2019-03-21T20:01:17.090Z|I-OCEAN7-304-0616641|  25.98   8.845  35.624  33.544 1484.2538   100.7    9.41 05:52:06.70M
2019-03-21T20:01:22.155Z|I-OCEAN7-304-0616641|  25.99   8.845  35.625  33.544 1484.2540   101.3    9.46 05:52:11.77M
2019-03-21T20:01:27.221Z|I-OCEAN7-304-0616641|  25.96   8.844  35.624  33.544 1484.2526   101.3    9.47 05:52:16.83M
2019-03-21T20:01:32.286Z|I-OCEAN7-304-0616641|  25.95   8.844  35.623  33.543 1484.2517   101.4    9.47 05:52:21.89M
2019-03-21T20:01:37.351Z|I-OCEAN7-304-0616641|  25.93   8.844  35.623  33.543 1484.2515   101.6    9.49 05:52:26.96M
2019-03-21T20:01:42.416Z|I-OCEAN7-304-0616641|  26.00   8.844  35.623  33.543 1484.2524   102.1    9.54 05:52:32.04M
2019-03-21T20:01:47.482Z|I-OCEAN7-304-0616641|  25.92   8.844  35.623  33.543 1484.2510   102.4    9.57 05:52:37.11M
2019-03-21T20:01:52.547Z|I-OCEAN7-304-0616641|  25.99   8.844  35.626  33.546 1484.2555   102.2    9.55 05:52:42.17M
2019-03-21T20:01:57.612Z|I-OCEAN7-304-0616641|  25.94   8.844  35.626  33.545 1484.2546   102.3    9.56 05:52:47.23M