2019-03-21T19:59:00.649Z|I-OCEAN7-304-0616641|  26.08   8.845  35.626  33.545 1484.2583   101.7    9.51 05:49:50.22M
2019-03-21T19:59:05.669Z|I-OCEAN7-304-0616641|  26.08   8.845  35.625  33.545 1484.2565   101.5    9.49 05:49:55.33M
2019-03-21T19:59:10.734Z|I-OCEAN7-304-0616641|  26.08   8.844  35.624  33.544 1484.2545   101.4    9.48 05:50:00.35M
2019-03-21T19:59:15.795Z|I-OCEAN7-304-0616641|  26.13   8.844  35.624  33.544 1484.2554   101.6    9.50 05:50:05.41M
2019-03-21T19:59:20.865Z|I-OCEAN7-304-0616641|  26.01   8.844  35.624  33.545 1484.2523   102.2    9.55 05:50:10.47M
2019-03-21T19:59:25.930Z|I-OCEAN7-304-0616641|  26.10   8.844  35.624  33.545 1484.2531   102.8    9.60 05:50:15.54M
2019-03-21T19:59:30.990Z|I-OCEAN7-304-0616641|  26.04   8.844  35.624  33.544 1484.2518   102.8    9.61 05:50:20.60M
2019-03-21T19:59:36.056Z|I-OCEAN7-304-0616641|  26.05   8.843  35.624  33.544 1484.2512   102.2    9.55 05:50:25.66M
2019-03-21T19:59:41.121Z|I-OCEAN7-304-0616641|  26.01   8.843  35.624  33.545 1484.2507   101.6    9.49 05:50:30.73M
2019-03-21T19:59:46.186Z|I-OCEAN7-304-0616641|  26.06   8.844  35.623  33.544 1484.2517   101.3    9.47 05:50:35.79M
2019-03-21T19:59:51.251Z|I-OCEAN7-304-0616641|  26.06   8.844  35.623  33.544 1484.2522   101.0    9.44 05:50:40.86M
2019-03-21T19:59:56.317Z|I-OCEAN7-304-0616641|  26.09   8.844  35.623  33.543 1484.2524   100.8    9.42 05:50:45.92M