2019-03-21T19:33:00.910Z|I-OCEAN7-304-0616641|  26.60   8.846  35.634  33.552 1484.2799   101.2    9.45 05:23:50.45M
2019-03-21T19:33:05.975Z|I-OCEAN7-304-0616641|  26.60   8.846  35.634  33.552 1484.2802   100.9    9.43 05:23:55.51M
2019-03-21T19:33:11.036Z|I-OCEAN7-304-0616641|  26.60   8.846  35.634  33.553 1484.2795   100.9    9.43 05:24:00.58M
2019-03-21T19:33:16.106Z|I-OCEAN7-304-0616641|  26.58   8.846  35.634  33.552 1484.2786   101.4    9.47 05:24:05.64M
2019-03-21T19:33:21.166Z|I-OCEAN7-304-0616641|  26.58   8.846  35.633  33.552 1484.2782   101.6    9.49 05:24:10.70M
2019-03-21T19:33:26.231Z|I-OCEAN7-304-0616641|  26.58   8.846  35.633  33.552 1484.2776   101.8    9.51 05:24:15.77M
2019-03-21T19:33:31.297Z|I-OCEAN7-304-0616641|  26.58   8.846  35.634  33.552 1484.2783   101.4    9.47 05:24:20.83M
2019-03-21T19:33:36.362Z|I-OCEAN7-304-0616641|  26.58   8.846  35.634  33.552 1484.2794   101.8    9.51 05:24:25.89M
2019-03-21T19:33:41.427Z|I-OCEAN7-304-0616641|  26.56   8.846  35.634  33.552 1484.2800   101.7    9.50 05:24:30.96M
2019-03-21T19:33:46.487Z|I-OCEAN7-304-0616641|  26.55   8.847  35.634  33.552 1484.2804   100.7    9.41 05:24:36.04M
2019-03-21T19:33:51.558Z|I-OCEAN7-304-0616641|  26.55   8.847  35.634  33.553 1484.2813    99.6    9.30 05:24:41.10M
2019-03-21T19:33:56.623Z|I-OCEAN7-304-0616641|  26.55   8.847  35.635  33.553 1484.2815    99.1    9.26 05:24:46.17M