2019-03-21T17:38:03.458Z|I-OCEAN7-304-0616641|  27.99   8.830  35.619  33.552 1484.2417   101.7    9.50 03:28:52.66M
2019-03-21T17:38:08.524Z|I-OCEAN7-304-0616641|  27.99   8.830  35.620  33.552 1484.2417   101.3    9.47 03:28:57.73M
2019-03-21T17:38:13.589Z|I-OCEAN7-304-0616641|  27.99   8.830  35.621  33.554 1484.2428   100.4    9.39 03:29:02.79M
2019-03-21T17:38:18.654Z|I-OCEAN7-304-0616641|  28.03   8.829  35.621  33.555 1484.2437   100.5    9.40 03:29:07.85M
2019-03-21T17:38:23.720Z|I-OCEAN7-304-0616641|  27.97   8.829  35.622  33.555 1484.2429   101.3    9.47 03:29:12.92M
2019-03-21T17:38:28.785Z|I-OCEAN7-304-0616641|  28.04   8.829  35.622  33.555 1484.2444   101.9    9.52 03:29:18.00M
2019-03-21T17:38:33.850Z|I-OCEAN7-304-0616641|  27.99   8.830  35.621  33.554 1484.2440   101.7    9.50 03:29:23.07M
2019-03-21T17:38:38.915Z|I-OCEAN7-304-0616641|  28.01   8.830  35.621  33.554 1484.2434   101.0    9.44 03:29:28.13M
2019-03-21T17:38:43.975Z|I-OCEAN7-304-0616641|  28.08   8.829  35.621  33.554 1484.2445    99.9    9.34 03:29:33.19M
2019-03-21T17:38:49.041Z|I-OCEAN7-304-0616641|  28.04   8.830  35.621  33.554 1484.2443    99.4    9.29 03:29:38.26M
2019-03-21T17:38:54.106Z|I-OCEAN7-304-0616641|  28.05   8.830  35.621  33.554 1484.2456    99.6    9.31 03:29:43.32M
2019-03-21T17:38:59.171Z|I-OCEAN7-304-0616641|  28.05   8.830  35.621  33.554 1484.2455    99.7    9.32 03:29:48.38M